军工

添加自选
  • 1301.577
  • +11.594+0.90%
交易中 12/27 14:41 (北京)
1315.867最高价1293.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300547川环科技
24.414.07+20.01%1609.36万3.93亿24.4120.3424.4124.4152.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.03%26.3632.680.00%汽车零部件
300424航新科技
18.482.06+12.55%3846.66万7.16亿16.9816.4219.7016.8544.34亿44.23亿2.40亿2.39亿+8.26%+2.50%+1.99%+41.94%+55.82%+38.95%+41.18%0.05%16.07%124.03184.8017.36%航空装备Ⅱ
300302同有科技
17.251.70+10.93%6535.00万11.53亿15.4915.5518.6615.4482.67亿63.63亿4.79亿3.69亿+2.25%-0.63%+6.02%+38.11%+88.11%+23.30%+27.40%--17.72%亏损亏损20.71%计算机设备
688682霍莱沃
38.263.76+10.90%244.24万9102.93万35.0434.5038.8335.0427.83亿27.83亿7274.21万7274.21万+6.51%+2.00%+0.95%+36.01%+36.84%-17.90%-19.47%0.52%3.36%146.59102.5710.99%军工电子Ⅱ
002297博云新材
7.440.68+10.06%5493.25万4.03亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.59%亏损145.887.99%航空装备Ⅱ
002730电光科技
14.361.31+10.04%6239.63万8.96亿14.3613.0514.3614.0351.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%0.91%18.03%50.2143.522.53%专用设备
600590泰豪科技
6.690.61+10.03%6948.67万4.62亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.24%亏损101.363.78%军工电子Ⅱ
002651利君股份
7.460.68+10.03%819.05万6110.11万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.45%532.8662.690.00%航空装备Ⅱ
002361神剑股份
4.500.41+10.02%4412.25万1.94亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.50%150.00166.679.29%塑料
002190成飞集成
18.011.64+10.02%403.27万7262.86万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.12%亏损473.950.00%汽车零部件
603261立航科技
29.552.69+10.01%161.03万4733.10万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.12%亏损亏损3.02%航空装备Ⅱ
002552宝鼎科技
13.631.24+10.01%1240.32万1.65亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%3.87%27.2630.0911.22%通用设备
002560通达股份
7.260.66+10.00%2036.30万1.48亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.50%85.4146.240.00%电网设备
600391航发科技
21.781.98+10.00%684.09万1.49亿21.7819.8021.7821.7871.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.07%105.22149.180.00%航空装备Ⅱ
000697炼石航空
9.020.82+10.00%2346.15万2.07亿8.608.209.028.5178.75亿50.87亿8.73亿5.64亿+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.16%亏损亏损6.22%航空装备Ⅱ
600973宝胜股份
6.290.57+9.97%1.89亿11.86亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.76%亏损273.483.32%电网设备
301302华如科技
24.702.15+9.53%1415.39万3.51亿23.9022.5526.7823.3738.50亿20.81亿1.56亿8424.00万-4.96%-7.18%+12.53%+58.43%+46.94%-2.95%-1.63%--16.80%亏损亏损15.12%军工电子Ⅱ
300159新研股份
3.040.26+9.35%1.72亿5.21亿2.862.783.242.8645.66亿44.74亿15.02亿14.72亿-16.71%-20.83%-16.25%+19.69%+49.02%+16.03%+16.92%--11.66%亏损亏损13.67%专用设备
603678火炬电子
32.372.68+9.03%1483.49万4.81亿31.1729.6932.6631.17148.36亿148.36亿4.58亿4.58亿+7.65%+3.75%-0.28%+41.04%+45.61%+24.59%+23.31%0.68%3.24%58.8546.585.02%军工电子Ⅱ
300095华伍股份
7.160.57+8.65%3281.56万2.39亿6.986.597.546.9830.08亿24.22亿4.20亿3.38亿+1.99%-3.24%-1.24%+16.61%+33.09%-11.09%-11.97%1.40%9.70%477.3349.728.50%专用设备
600580卧龙电驱
19.171.39+7.82%2.37亿44.54亿17.8517.7819.5617.39249.71亿249.71亿13.03亿13.03亿+27.38%+25.62%+31.66%+64.41%+65.11%+65.39%+64.82%0.52%18.21%102.5147.1012.21%电机Ⅱ
300265通光线缆
8.780.61+7.47%3753.72万3.29亿8.228.179.138.2240.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.20%70.2439.7311.14%电网设备
002272川润股份
12.240.80+6.99%1.44亿17.52亿11.4511.4412.5811.4559.35亿46.46亿4.85亿3.80亿+18.38%+21.43%+21.07%+137.67%+178.82%+86.87%+80.27%0.41%37.84%亏损亏损9.88%通用设备
301050雷电微力
55.763.57+6.84%1688.99万9.32亿52.9852.1956.5652.70136.50亿116.52亿2.45亿2.09亿+3.28%+3.24%+4.24%+59.45%+67.73%+35.97%+34.84%0.91%8.08%32.9244.727.40%军工电子Ⅱ
300114中航电测
77.974.89+6.69%3876.23万30.88亿81.3073.0883.8076.70460.62亿460.62亿5.91亿5.91亿+0.53%+8.64%+13.33%+68.95%+72.35%+70.76%+78.22%--6.56%450.69469.709.72%军工电子Ⅱ
002265建设工业
23.771.46+6.54%1.29亿30.03亿23.8022.3124.5420.68245.55亿95.82亿10.33亿4.03亿+14.44%-15.83%+108.69%+146.58%+169.81%+82.71%+109.24%--32.06%86.7584.2917.30%汽车零部件
002625光启技术
48.042.84+6.28%7517.28万35.99亿46.6645.2049.2846.661035.67亿854.38亿21.56亿17.78亿+9.23%+16.60%+19.71%+113.72%+190.14%+243.45%+230.23%0.49%4.23%153.97177.275.80%航空装备Ⅱ
002783凯龙股份
8.890.52+6.21%5088.87万4.56亿8.388.379.218.3744.43亿39.07亿5.00亿4.39亿+2.42%+0.34%+1.48%+16.36%+21.12%-2.84%-22.63%1.12%11.58%37.8325.3310.04%化学制品
300447全信股份
14.950.87+6.18%1456.96万2.17亿14.3014.0815.2614.2946.69亿30.10亿3.12亿2.01亿+3.75%+1.77%+4.91%+25.10%+27.23%+3.65%+3.57%0.44%7.24%71.1934.936.89%军工电子Ⅱ
000534万泽股份
13.460.73+5.73%3335.83万4.51亿13.1612.7314.0013.0068.66亿67.24亿5.10亿5.00亿+1.97%+3.94%+13.11%+29.67%+37.65%+8.13%+3.71%0.89%6.68%35.6138.907.86%生物制品