军工

添加自选
  • 1221.174
  • -4.834-0.39%
已收盘 01/23 15:00 (北京)
1252.432最高价1220.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300547川环科技
30.553.31+12.15%5127.02万15.44亿27.2327.2431.9527.2366.26亿54.45亿2.17亿1.78亿+29.45%+25.46%+55.47%+67.58%+108.81%+96.53%+10.93%1.36%28.77%32.9940.9017.33%汽车零部件
300660江苏雷利
46.584.28+10.12%3662.92万16.84亿42.8142.3049.3842.04148.77亿148.66亿3.19亿3.19亿+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%电机Ⅱ
002730电光科技
27.542.50+9.98%1.09亿29.44亿25.7525.0427.5425.4199.72亿95.30亿3.62亿3.46亿+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%专用设备
002420毅昌科技
6.170.56+9.98%4295.69万2.60亿5.655.616.175.6425.23亿24.36亿4.09亿3.95亿+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%亏损亏损9.45%家电零部件Ⅱ
600184光电股份
10.810.98+9.97%2360.11万2.52亿9.899.8310.819.8655.00亿55.00亿5.09亿5.09亿+4.65%+11.67%+4.04%-6.65%+25.12%-0.03%+4.75%0.53%4.64%207.8879.499.66%地面兵装Ⅱ
688290景业智能
46.833.98+9.29%630.91万2.92亿44.0142.8548.8744.0147.86亿28.48亿1.02亿6082.62万+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%自动化设备
688143长盈通
26.202.10+8.71%1409.79万3.77亿24.3024.1028.1724.2032.06亿24.76亿1.22亿9452.26万+17.28%+24.94%+19.09%+22.66%+42.24%-22.14%+18.98%--14.92%354.05206.3016.47%通信设备
300222科大智能
10.780.84+8.45%7696.68万8.06亿10.139.9410.8810.1083.90亿68.32亿7.78亿6.34亿+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%亏损亏损7.85%电网设备
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
603516淳中科技
58.183.23+5.88%1512.22万8.78亿55.8854.9559.4455.01117.43亿117.43亿2.02亿2.02亿+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%计算机设备
603082北自科技
40.172.19+5.77%1275.68万5.03亿38.3937.9841.0837.9165.17亿13.03亿1.62亿3244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%自动化设备
003004声迅股份
24.811.35+5.75%324.06万7985.49万24.4323.4625.0023.6020.31亿17.26亿8185.45万6958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%计算机设备
300680隆盛科技
29.241.49+5.37%3727.32万10.80亿27.8027.7530.7027.3967.55亿50.45亿2.31亿1.73亿+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%汽车零部件
300810中科海讯
18.480.89+5.06%414.46万7793.81万18.0017.5919.6818.0021.82亿21.06亿1.18亿1.14亿+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%亏损亏损9.55%航海装备Ⅱ
603766隆鑫通用
9.930.46+4.86%5881.64万5.87亿9.879.4710.289.73203.92亿203.92亿20.54亿20.54亿+10.09%+13.88%+22.44%+18.50%+62.52%+98.60%+9.12%1.01%2.86%29.4734.965.81%摩托车及其他
001270铖昌科技
27.411.26+4.82%1955.17万5.25亿26.0026.1528.0026.0056.81亿27.79亿2.07亿1.01亿-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%亏损71.197.65%军工电子Ⅱ
688270臻镭科技
34.421.52+4.62%765.33万2.64亿33.3332.9035.7833.0973.68亿49.64亿2.14亿1.44亿+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半导体
600705中航产融
3.700.15+4.23%3.51亿13.36亿3.673.553.913.63326.38亿325.76亿88.21亿88.04亿+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%多元金融
002276万马股份
8.530.34+4.15%6904.33万5.88亿8.298.198.808.2986.52亿85.73亿10.14亿10.05亿+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%电网设备
688375国博电子
46.891.78+3.95%221.95万1.03亿45.4745.1147.1245.30279.47亿124.48亿5.96亿2.65亿+3.97%+3.35%-0.99%-10.52%+13.10%-1.65%-5.00%0.73%0.84%60.4346.114.04%军工电子Ⅱ
000678襄阳轴承
6.410.24+3.89%4729.33万3.12亿6.276.176.796.2129.46亿29.46亿4.60亿4.60亿+1.42%+9.01%+0.79%+13.85%+70.48%-7.50%-1.54%--10.29%亏损亏损9.40%汽车零部件
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
002611东方精工
12.030.42+3.62%2.19亿26.66亿11.7211.6112.7711.68146.50亿120.56亿12.18亿10.02亿+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%专用设备
001255博菲电气
30.801.06+3.56%397.71万1.22亿29.8429.7431.4529.8024.64亿6.16亿8000.00万2000.00万+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2200.0074.765.55%塑料
300938信测标准
30.760.96+3.22%749.13万2.30亿30.0029.8031.4729.7849.59亿34.67亿1.61亿1.13亿+2.02%+8.42%+21.44%+41.69%+68.73%+29.92%+19.78%0.75%6.65%28.5930.315.67%专业服务
000576甘化科工
7.280.22+3.12%1255.23万9348.37万7.257.067.777.2431.77亿31.58亿4.36亿4.34亿+2.39%+4.90%-4.46%+3.85%+25.95%-19.47%+0.28%--2.89%亏损亏损7.51%地面兵装Ⅱ
301213观想科技
44.101.30+3.04%209.88万9276.29万42.9042.8044.8742.9035.28亿22.80亿8000.00万5171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%亏损亏损4.60%军工电子Ⅱ
300440运达科技
7.550.22+3.00%1486.63万1.13亿7.427.337.747.3633.52亿33.39亿4.44亿4.42亿+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT服务Ⅱ
300419ST浩丰
4.480.13+2.99%2809.64万1.29亿4.504.354.734.4816.48亿16.48亿3.68亿3.68亿+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%亏损亏损5.75%IT服务Ⅱ
300591万里马
3.800.11+2.98%2016.32万7787.88万3.793.693.953.7715.42亿13.33亿4.06亿3.51亿-7.54%-2.81%-15.18%-37.70%+32.40%-36.67%-7.54%--5.75%亏损亏损4.88%服装家纺