军工

添加自选
  • 1177.204
  • +0.702+0.06%
未开盘 01/13 15:00 (北京)
1187.209最高价1156.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300307慈星股份
8.571.43+20.03%1.08亿8.80亿7.147.148.576.9868.07亿67.17亿7.94亿7.84亿+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%13.73%22.2059.5122.27%专用设备
300167*ST迪威
2.700.45+20.00%4645.24万1.18亿2.232.252.702.179.73亿9.63亿3.61亿3.57亿+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--13.02%亏损亏损23.56%IT服务Ⅱ
002917金奥博
13.051.19+10.03%7716.01万9.74亿13.0511.8613.0511.4945.36亿34.00亿3.48亿2.61亿+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%0.77%29.62%35.2744.6913.15%化学制品
603166福达股份
8.670.79+10.03%1361.31万1.18亿8.677.888.678.6756.03亿55.40亿6.46亿6.39亿+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%2.08%2.13%34.9654.190.00%汽车零部件
002497雅化集团
12.851.17+10.02%6634.15万8.41亿11.6111.6812.8511.56148.10亿135.38亿11.53亿10.54亿+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%0.27%6.30%亏损367.1411.05%化学制品
002933新兴装备
31.352.85+10.00%768.82万2.31亿27.8728.5031.3527.6036.79亿35.76亿1.17亿1.14亿+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%0.08%6.74%210.40259.0913.16%航空装备Ⅱ
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
688227品高股份
25.991.99+8.29%336.10万8702.22万23.7824.0027.3023.3829.38亿16.66亿1.13亿6409.68万+7.89%-4.17%-14.84%+69.87%+136.70%+36.29%+0.54%--5.24%亏损亏损16.33%IT服务Ⅱ
688010福光股份
33.072.49+8.14%697.94万2.25亿30.5030.5835.1829.1053.10亿53.10亿1.61亿1.61亿+29.23%+15.83%+13.21%+87.58%+121.20%+37.45%+16.04%--4.35%亏损亏损19.88%光学光电子
300667必创科技
18.351.37+8.07%2811.83万4.93亿16.2916.9818.6216.2937.55亿31.68亿2.05亿1.73亿+26.81%+6.87%-6.19%-6.28%+48.58%+7.56%+13.48%0.54%16.29%218.45103.6713.72%通用设备
300585奥联电子
14.561.03+7.61%895.96万1.26亿13.3013.5314.6413.0424.91亿24.91亿1.71亿1.71亿+9.23%+4.90%-6.96%+1.18%+33.33%-13.07%+1.39%0.07%5.24%亏损469.6811.83%汽车零部件
002484江海股份
23.471.55+7.07%1.04亿24.40亿22.5021.9224.1121.93199.62亿192.57亿8.51亿8.20亿+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%12.68%30.5228.249.95%元件
001255博菲电气
31.802.05+6.89%307.85万9549.10万29.5229.7531.9029.0325.44亿6.36亿8000.00万2000.00万+8.72%+9.54%+3.41%+33.28%+55.88%-12.19%+12.01%0.27%15.39%2271.4377.189.65%塑料
002747埃斯顿
18.781.18+6.70%7663.79万14.38亿17.2717.6019.3617.15163.30亿147.41亿8.70亿7.85亿+13.00%-2.90%-4.28%+28.63%+51.21%+1.35%+1.51%0.32%9.76%亏损121.1612.56%自动化设备
002338奥普光电
38.272.39+6.66%1142.35万4.28亿35.2035.8839.4035.0291.85亿91.85亿2.40亿2.40亿+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%军工电子Ⅱ
300711广哈通信
23.011.40+6.48%1705.00万3.96亿22.3521.6124.4022.2457.33亿57.16亿2.49亿2.48亿+8.03%-8.18%-15.34%+10.41%+63.77%+73.66%-0.60%0.43%6.86%87.8293.5410.00%通信设备
688186广大特材
17.221.00+6.17%648.33万1.10亿16.1716.2217.3716.0036.89亿36.89亿2.14亿2.14亿+6.30%+7.96%-1.20%+31.95%+91.12%-3.85%+12.18%0.64%3.03%46.7933.768.45%特钢Ⅱ
002664信质集团
15.010.86+6.08%2372.55万3.43亿13.7014.1515.3813.6261.14亿60.30亿4.07亿4.02亿+15.91%+3.23%+7.91%+17.17%+28.18%-9.36%+6.76%0.47%5.91%38.0025.1812.44%汽车零部件
688800瑞可达
66.503.50+5.56%1289.97万8.50亿61.5163.0069.3061.51105.35亿105.35亿1.58亿1.58亿+17.28%+18.35%+48.97%+63.39%+155.47%+65.92%+32.71%0.15%8.14%71.6676.9712.37%其他电子Ⅱ
300301*ST长方
1.900.10+5.56%2535.53万4952.93万1.891.802.101.8715.77亿15.01亿8.30亿7.90亿+5.56%+11.11%0.00%+33.80%+54.47%+13.77%+9.20%--3.21%亏损亏损12.78%光学光电子
688629华丰科技
36.851.86+5.32%1923.09万6.84亿34.0034.9937.3333.07169.88亿65.71亿4.61亿1.78亿+17.92%-5.25%+6.56%-3.81%+32.08%+68.65%+10.03%0.14%10.78%亏损234.7112.18%军工电子Ⅱ
688619罗普特
8.410.42+5.26%250.96万2051.30万7.907.998.467.7815.60亿15.60亿1.85亿1.85亿+4.99%-10.15%-15.56%+0.96%+28.79%-40.18%-3.89%--1.35%亏损亏损8.51%计算机设备
688418震有科技
30.091.50+5.25%803.41万2.40亿28.3628.5931.0427.8858.26亿58.26亿1.94亿1.94亿+3.76%+3.01%-6.55%+42.00%+103.04%+59.54%+3.19%--4.15%亏损亏损11.05%通信设备
300762上海瀚讯
20.240.97+5.03%3003.54万5.96亿19.0019.2720.4518.69127.10亿127.10亿6.28亿6.28亿+6.02%-7.33%-21.85%+3.85%+40.75%+34.22%-3.76%--4.78%亏损亏损9.13%军工电子Ⅱ
600375*ST汉马
5.720.27+4.95%943.20万5338.74万5.405.455.725.4091.70亿62.22亿16.03亿10.88亿+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.87%亏损亏损5.87%商用车
002309*ST中利
2.820.13+4.83%94.18万265.59万2.822.692.822.8284.82亿34.28亿30.08亿12.16亿+27.60%+46.11%+42.42%+86.75%+53.26%-20.11%+15.57%--0.08%亏损亏损0.00%电网设备
300659中孚信息
15.770.71+4.71%775.87万1.20亿14.8815.0616.2314.5041.06亿30.02亿2.60亿1.90亿+5.41%-7.89%-17.95%-6.74%+34.67%-29.03%-2.59%--4.08%亏损亏损11.49%计算机设备
300278华昌达
5.810.26+4.68%7744.11万4.45亿5.455.556.015.3782.59亿82.33亿14.22亿14.17亿+10.46%-14.93%-22.94%+44.53%+109.75%+52.09%-0.68%--5.47%95.25105.6411.53%自动化设备
300875捷强装备
26.801.16+4.52%653.34万1.82亿27.6425.6428.7726.6026.76亿17.85亿9983.48万6661.24万+4.44%-8.59%-23.19%-26.56%+52.36%-8.19%-4.83%--9.81%亏损亏损8.46%地面兵装Ⅱ
688311盟升电子
29.911.21+4.22%290.10万8590.98万28.0128.7030.8027.7050.47亿50.43亿1.69亿1.69亿+6.82%-13.50%-16.08%+7.09%+58.09%-41.36%-9.66%--1.72%亏损亏损10.80%军工电子Ⅱ