军工

添加自选
  • 1198.099
  • +9.986+0.84%
未开盘 01/09 15:00 (北京)
1205.355最高价1181.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
600148长春一东
18.571.69+10.01%404.34万7131.73万16.8016.8818.5716.4226.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽车零部件
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
002917金奥博
10.780.98+10.00%1579.37万1.69亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化学制品
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
600316洪都航空
30.362.76+10.00%1873.06万5.53亿28.1627.6030.3628.00217.72亿217.72亿7.17亿7.17亿+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空装备Ⅱ
002730电光科技
17.061.55+9.99%1.02亿17.15亿16.4315.5117.0615.9061.77亿59.03亿3.62亿3.46亿+13.51%+43.84%+101.18%+134.66%+161.66%+88.72%+24.89%0.76%29.50%59.6551.707.48%专用设备
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
603121华培动力
13.231.20+9.98%4850.56万6.22亿11.9312.0313.2311.8044.79亿44.79亿3.39亿3.39亿+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽车零部件
000795英洛华
10.920.80+7.91%1.82亿19.76亿10.1310.1211.1310.13123.80亿123.80亿11.34亿11.34亿+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金属新材料
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
301117佳缘科技
30.341.85+6.49%479.40万1.43亿28.4828.4930.9827.8027.99亿13.90亿9226.33万4581.85万+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%亏损亏损11.16%计算机设备
000657中钨高新
9.380.56+6.35%3796.09万3.53亿8.768.829.638.75131.00亿117.00亿13.97亿12.47亿+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%小金属
688776国光电气
48.802.76+5.99%351.61万1.70亿45.9846.0450.4545.0352.89亿52.89亿1.08亿1.08亿+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%军工电子Ⅱ
600764中国海防
25.861.46+5.98%903.52万2.29亿24.4024.4026.0924.11183.77亿183.77亿7.11亿7.11亿-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海装备Ⅱ
605589圣泉集团
23.541.32+5.94%2348.43万5.53亿22.1122.2224.4022.01199.26亿183.27亿8.46亿7.79亿+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
002765蓝黛科技
9.600.50+5.49%9865.96万9.23亿8.909.109.748.8062.60亿57.20亿6.52亿5.96亿+8.97%+4.58%-10.95%+76.47%+99.58%+48.84%+11.63%0.52%16.56%亏损亏损10.33%光学光电子
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
600760中航沈飞
47.492.43+5.39%3286.63万15.49亿44.6945.0649.4944.511308.68亿1303.48亿27.56亿27.45亿-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%航空装备Ⅱ
688685迈信林
33.981.73+5.36%336.90万1.14亿32.2532.2534.9932.2049.42亿49.42亿1.45亿1.45亿+7.70%+4.88%-2.91%-10.01%+49.89%+64.63%+2.38%0.17%2.32%131.20323.628.65%航空装备Ⅱ
000768中航西飞
26.701.35+5.33%3203.38万8.45亿25.3025.3527.1625.14742.72亿739.23亿27.82亿27.69亿+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空装备Ⅱ
688543国科军工
50.962.52+5.20%531.90万2.66亿48.4548.4450.9648.1689.54亿44.97亿1.76亿8825.28万+8.26%+8.43%+0.63%+6.23%+30.50%+14.95%+1.68%1.31%6.03%45.3863.625.78%地面兵装Ⅱ
002808ST恒久
3.270.16+5.14%276.43万895.05万3.193.113.273.148.79亿6.09亿2.69亿1.86亿+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%亏损亏损4.18%光学光电子
002438江苏神通
12.750.61+5.02%1797.87万2.28亿12.2012.1412.9212.0064.71亿59.78亿5.08亿4.69亿+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%通用设备
688311盟升电子
29.181.39+5.00%256.13万7448.52万27.5227.7929.6827.4349.24亿49.20亿1.69亿1.69亿-4.27%-10.74%-10.10%+5.34%+64.49%-39.44%-11.87%--1.52%亏损亏损8.10%军工电子Ⅱ
603516淳中科技
54.522.58+4.97%1517.59万8.22亿51.9551.9456.9951.71110.04亿110.04亿2.02亿2.02亿+5.25%+13.11%+5.39%+93.33%+47.75%+160.48%-1.37%0.18%7.52%191.97626.6710.17%计算机设备