固废处理

添加自选
  • 760.064
  • +8.615+1.15%
未开盘 12/11 15:00 (北京)
760.064最高价750.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300056中创环保
15.470.97+6.69%3445.89万5.26亿14.4314.5015.9514.4359.64亿59.59亿3.85亿3.85亿+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%亏损亏损10.48%环境治理
002210飞马国际
2.700.16+6.30%2.15亿5.72亿2.532.542.732.5271.85亿71.85亿26.61亿26.61亿+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%环境治理
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
601388怡球资源
3.000.16+5.63%1.10亿3.25亿2.842.843.042.8266.04亿66.04亿22.01亿22.01亿+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工业金属
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
000151中成股份
17.390.87+5.27%2208.09万3.76亿16.4516.5217.5516.4558.67亿53.55亿3.37亿3.08亿+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%亏损亏损6.66%贸易Ⅱ
301259艾布鲁
45.932.20+5.03%391.78万1.74亿43.7243.7346.2342.8871.65亿37.37亿1.56亿8136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%亏损亏损7.66%环境治理
300779惠城环保
90.083.90+4.53%429.58万3.80亿85.9986.1890.9984.90176.60亿134.64亿1.96亿1.49亿+2.54%+4.14%-2.62%+81.17%+78.02%+154.52%+144.63%0.12%2.87%386.61127.417.07%环境治理
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
000401冀东水泥
6.110.19+3.21%2006.93万1.21亿5.915.926.135.91162.42亿94.54亿26.58亿15.47亿+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%亏损亏损3.72%水泥
603843正平股份
3.870.12+3.20%9997.21万3.78亿3.833.753.983.6327.08亿27.08亿7.00亿7.00亿+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%亏损亏损9.33%基础建设
002310*ST东园
2.090.06+2.96%5851.89万1.21亿2.012.032.102.0156.13亿56.12亿26.85亿26.85亿-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%亏损亏损4.43%基础建设
002266浙富控股
3.500.10+2.94%7003.28万2.44亿3.393.403.523.38182.67亿171.39亿52.19亿48.97亿+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%环境治理
603011合锻智能
8.420.23+2.81%3034.33万2.54亿8.158.198.468.1541.63亿41.63亿4.94亿4.94亿+2.43%+9.49%+11.08%+55.06%+38.94%+8.93%+11.97%--6.14%亏损247.653.79%专用设备
002973侨银股份
11.420.31+2.79%712.60万8073.89万11.1611.1111.5611.0546.67亿19.71亿4.09亿1.73亿+13.75%+15.01%+1.87%+36.44%+24.54%+2.70%+5.06%0.88%4.13%16.1114.744.59%环境治理
300515三德科技
13.340.36+2.77%647.38万8493.07万12.8812.9813.4212.7827.45亿24.52亿2.06亿1.84亿+8.37%+10.34%+5.54%+48.22%+28.76%+11.09%+17.03%1.09%3.52%34.7451.114.93%通用设备
000040ST旭蓝
1.550.04+2.65%6071.68万9337.93万1.491.511.571.4923.05亿16.44亿14.87亿10.60亿+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%亏损亏损5.30%电力
000803山高环能
5.920.15+2.60%2706.72万1.59亿5.715.775.955.6527.88亿27.16亿4.71亿4.59亿+5.71%+7.05%+24.63%+86.75%+67.71%-3.58%+1.89%--5.90%亏损311.585.20%电力
603915国茂股份
13.830.35+2.60%3225.88万4.35亿13.3513.4814.0012.9991.15亿90.81亿6.59亿6.57亿+8.22%+17.50%+22.17%+77.99%+5.01%-19.50%-14.42%2.31%4.91%27.0123.057.49%通用设备
002116中国海诚
10.900.27+2.54%908.98万9829.62万10.6510.6310.9010.6350.80亿49.50亿4.66亿4.54亿+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%专业工程
603588高能环境
5.720.14+2.51%4771.88万2.72亿5.565.585.805.5587.13亿87.13亿15.23亿15.23亿+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%环境治理
000967盈峰环境
5.140.12+2.39%2001.48万1.02亿5.015.025.165.00162.78亿162.70亿31.67亿31.65亿+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%环保设备Ⅱ
300266兴源环境
3.750.08+2.18%7769.76万2.88亿3.593.673.783.5658.27亿58.25亿15.54亿15.53亿+6.84%+21.75%+5.34%+167.86%+212.50%+20.97%+38.89%--5.00%亏损亏损6.00%环境治理
603637镇海股份
8.090.17+2.15%540.87万4346.41万7.927.928.147.9019.31亿19.31亿2.39亿2.39亿+3.59%+6.45%+7.15%+36.42%+30.48%-5.63%-8.82%1.61%2.27%19.2619.083.03%专业工程
600070*ST富润
1.910.04+2.14%1019.90万1937.92万1.881.871.921.879.69亿9.68亿5.07亿5.07亿+7.91%+4.95%-5.45%-10.75%+127.38%-31.29%-31.05%--2.01%亏损亏损2.67%综合Ⅱ
002469三维化学
8.660.18+2.12%5163.22万4.42亿8.458.488.668.3956.19亿54.46亿6.49亿6.29亿-1.14%-18.30%+31.21%+82.32%+52.73%+50.61%+53.00%4.62%8.21%24.4619.913.18%专业工程
300385雪浪环境
5.790.12+2.12%761.33万4344.96万5.655.675.795.6319.29亿16.76亿3.33亿2.89亿-0.52%+10.50%-8.82%+67.34%+66.86%-13.58%-13.84%--2.63%亏损亏损2.82%环境治理