固废处理

添加自选
  • 727.115
  • +6.464+0.90%
休市中 12/27 15:00 (北京)
731.443最高价720.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
688156路德环境
13.880.75+5.71%280.81万3898.53万13.3013.1314.3713.2913.98亿13.98亿1.01亿1.01亿-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%亏损51.798.23%环境治理
605028世茂能源
18.080.90+5.24%512.94万9199.04万17.1517.1818.5017.1028.93亿28.93亿1.60亿1.60亿+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%电力
000037深南电A
8.490.42+5.20%1195.40万1.00亿8.098.078.518.0751.17亿28.77亿6.03亿3.39亿0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%亏损1212.865.45%电力
002973侨银股份
10.830.51+4.94%460.07万4909.38万10.2810.3210.9210.2844.26亿18.69亿4.09亿1.73亿-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%环境治理
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
300664鹏鹞环保
6.090.25+4.28%4630.45万2.80亿5.925.846.135.9246.27亿45.81亿7.60亿7.52亿+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%环境治理
000151中成股份
14.280.58+4.23%1099.61万1.57亿13.7213.7014.7013.6848.18亿43.97亿3.37亿3.08亿-7.99%-15.65%-15.60%+20.91%+39.59%+8.76%+26.04%--3.57%亏损亏损7.45%贸易Ⅱ
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
300779惠城环保
96.803.22+3.44%494.46万4.76亿94.4093.5898.4593.05189.77亿144.68亿1.96亿1.49亿+3.36%+1.36%+6.39%+75.30%+102.17%+179.73%+162.88%0.11%3.31%415.45136.925.77%环境治理
300103达刚控股
6.640.21+3.27%582.78万3874.49万6.446.436.756.4421.09亿21.07亿3.18亿3.17亿-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.84%亏损亏损4.82%专用设备
300187永清环保
5.260.16+3.14%678.12万3560.47万5.165.105.325.1433.96亿33.92亿6.46亿6.45亿-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%环境治理
688679通源环境
10.880.33+3.13%193.68万2127.35万10.5610.5511.2510.3614.33亿14.33亿1.32亿1.32亿+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%0.77%1.47%136.0045.158.44%环境治理
000826启迪环境
2.160.06+2.86%6523.14万1.41亿2.082.102.202.0730.79亿30.78亿14.25亿14.25亿-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%亏损亏损6.19%环境治理
000035中国天楹
5.050.14+2.85%2496.85万1.25亿4.934.915.084.90126.29亿122.50亿25.01亿24.26亿+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%环境治理
601827三峰环境
8.760.23+2.70%614.42万5321.87万8.548.538.778.50146.46亿146.46亿16.72亿16.72亿+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%环境治理
002255海陆重工
5.740.15+2.68%1931.30万1.11亿5.595.595.785.5947.69亿36.62亿8.31亿6.38亿-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%其他电源设备Ⅱ
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
300335迪森股份
5.050.13+2.64%1016.15万5122.69万4.934.925.094.9324.09亿19.43亿4.77亿3.85亿-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%电力
002391长青股份
5.180.13+2.57%426.30万2191.84万5.075.055.205.0433.65亿24.04亿6.50亿4.64亿-3.54%-5.99%-3.00%+6.37%+12.85%-15.41%-15.14%3.86%0.92%亏损45.843.17%农化制品
002672东江环保
4.410.11+2.56%450.79万1979.41万4.314.304.434.2748.74亿39.92亿11.05亿9.05亿-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%亏损亏损3.72%环境治理
002663普邦股份
2.070.05+2.48%4030.55万8419.18万2.022.022.132.0035.67亿28.91亿17.23亿13.96亿-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基础建设
000967盈峰环境
5.140.12+2.39%1305.89万6670.21万5.025.025.145.02162.78亿162.70亿31.67亿31.65亿+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%环保设备Ⅱ
002996顺博合金
6.870.16+2.38%1233.07万8464.46万6.746.716.936.7245.99亿29.00亿6.69亿4.22亿+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%工业金属
605167利柏特
9.600.22+2.35%440.57万4233.64万9.439.389.789.3843.11亿43.11亿4.49亿4.49亿-4.10%-5.88%-2.93%+12.54%+27.66%+12.31%+1.61%0.45%0.98%18.4622.644.26%专业工程
603817海峡环保
5.710.13+2.33%559.31万3180.62万5.585.585.755.5630.51亿30.51亿5.34亿5.34亿-3.06%-7.46%-4.03%+12.51%+17.37%-12.42%-9.08%1.75%1.05%17.1521.153.41%环境治理
000605渤海股份
7.980.18+2.31%1849.52万1.50亿7.807.808.417.7728.14亿26.54亿3.53亿3.33亿-4.20%-9.42%-10.74%+57.40%+67.30%+19.46%+24.88%0.25%5.56%126.67140.008.21%环境治理
300614百川畅银
10.220.23+2.30%383.70万3922.70万10.029.9910.339.9716.40亿16.40亿1.60亿1.60亿-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%亏损亏损3.60%环境治理
002658雪迪龙
6.670.15+2.30%910.25万6060.37万6.526.526.756.4742.41亿23.92亿6.36亿3.59亿-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%环保设备Ⅱ