固废处理

添加自选
  • 662.221
  • -9.975-1.48%
已收盘 01/10 15:00 (北京)
676.786最高价661.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002534西子洁能
11.981.09+10.01%417.75万5004.62万11.9810.8911.9811.9888.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他电源设备Ⅱ
301203国泰环保
32.601.90+6.19%439.65万1.42亿30.7930.7032.8030.6126.08亿14.29亿8000.00万4384.25万+8.45%+11.04%+3.66%+14.39%+18.07%-12.41%+7.80%4.60%10.03%20.5318.827.13%环境治理
002310*ST东园
1.740.08+4.82%6744.79万1.15亿1.691.661.741.67104.39亿73.06亿59.99亿41.99亿+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%亏损亏损4.22%基础建设
300487蓝晓科技
46.881.93+4.29%653.92万3.06亿45.0644.9547.6645.06237.84亿143.59亿5.07亿3.06亿+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
002483润邦股份
5.420.12+2.26%3782.01万2.05亿5.305.305.565.2748.05亿47.98亿8.86亿8.85亿+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%专用设备
600388龙净环保
12.330.27+2.24%903.17万1.11亿12.0612.0612.4612.06156.60亿156.60亿12.70亿12.70亿-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%环保设备Ⅱ
603843正平股份
3.660.04+1.10%3382.55万1.25亿3.623.623.783.5625.61亿25.61亿7.00亿7.00亿+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%亏损亏损6.08%基础建设
603686福龙马
9.580.10+1.05%5822.55万5.62亿9.489.4810.049.2339.80亿39.80亿4.15亿4.15亿+2.57%-27.26%-4.20%+13.64%+8.62%-3.53%-7.88%2.61%14.02%24.6317.118.54%环境治理
600988赤峰黄金
16.280.10+0.62%3176.58万5.17亿16.2716.1816.4016.11270.88亿270.88亿16.64亿16.64亿-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%贵金属
301109军信股份
16.130.09+0.56%257.01万4159.18万16.0916.0416.3415.9983.17亿15.91亿5.16亿9865.08万+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%环境治理
002391长青股份
5.040.02+0.40%456.11万2279.18万5.005.025.094.9232.74亿23.39亿6.50亿4.64亿+3.92%-0.20%-10.32%+5.00%+14.55%-17.16%+0.60%3.97%0.98%亏损44.603.39%农化制品
000685中山公用
8.590.03+0.35%1188.21万1.02亿8.568.568.688.54126.71亿107.72亿14.75亿12.54亿-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%环境治理
603568伟明环保
19.660.02+0.10%317.70万6276.05万19.6319.6419.9319.57335.13亿333.90亿17.05亿16.98亿-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%环境治理
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
301305朗坤环境
17.66-0.01-0.06%176.63万3124.11万17.6217.6718.0017.4743.01亿22.27亿2.44亿1.26亿+6.00%-1.23%-8.16%-1.01%+20.14%-1.07%+0.23%0.57%1.40%19.2824.063.00%环境治理
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
601200上海环境
7.62-0.01-0.13%699.23万5336.17万7.627.637.677.59102.58亿102.58亿13.46亿13.46亿-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%环境治理
600323瀚蓝环境
21.94-0.04-0.18%354.43万7824.54万21.9821.9822.2821.91178.89亿178.89亿8.15亿8.15亿-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%环境治理
300385雪浪环境
4.56-0.02-0.44%677.22万3126.52万4.634.584.684.5315.19亿13.20亿3.33亿2.89亿+3.40%-5.98%-23.62%+4.83%+39.88%-31.63%-3.18%--2.34%亏损亏损3.28%环境治理
600475华光环能
8.78-0.04-0.45%368.10万3247.50万8.838.828.908.7783.93亿82.74亿9.56亿9.42亿-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%电力
301127天源环保
14.52-0.07-0.48%717.81万1.06亿14.5914.5914.9814.5193.94亿63.15亿6.47亿4.35亿+3.27%-2.75%-14.18%+52.20%+81.05%+88.40%-4.10%0.84%1.65%31.7033.233.22%环境治理
600461洪城环境
9.13-0.05-0.54%866.07万7926.56万9.159.189.219.09117.24亿109.35亿12.84亿11.98亿-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%环境治理
601199江南水务
5.16-0.03-0.58%483.67万2512.21万5.195.195.255.1448.26亿48.26亿9.35亿9.35亿-1.71%-7.86%-12.54%-5.32%+4.88%+7.59%-6.69%2.40%0.52%14.2514.912.12%环境治理
000803山高环能
4.92-0.03-0.61%1002.55万4957.52万4.954.955.024.8723.17亿22.57亿4.71亿4.59亿+6.72%-4.09%-17.45%+23.00%+50.92%-14.73%-4.09%--2.19%亏损258.953.03%电力
688087英科再生
30.23-0.27-0.89%194.38万5915.25万30.5130.5030.8730.1156.60亿56.30亿1.87亿1.86亿+7.20%+1.85%+3.63%+4.97%+17.13%+30.98%-0.26%0.63%1.04%24.1528.932.49%塑料
601827三峰环境
7.81-0.07-0.89%253.89万1994.11万7.887.887.927.81130.58亿130.58亿16.72亿16.72亿-4.76%-8.44%-13.13%-12.25%-11.35%+7.79%-8.97%3.01%0.15%10.9711.211.40%环境治理
002645华宏科技
6.55-0.06-0.91%1284.70万8739.14万6.616.617.086.5538.09亿33.34亿5.82亿5.09亿+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%亏损亏损8.02%环保设备Ⅱ
600746江苏索普
6.55-0.06-0.91%280.77万1859.24万6.626.616.696.5476.49亿76.38亿11.68亿11.66亿-3.11%-8.26%-15.05%-4.52%+3.97%-9.53%-6.56%--0.24%20.47436.672.27%化学原料
603915国茂股份
11.67-0.11-0.93%1972.77万2.35亿11.7811.7812.1611.6676.92亿76.63亿6.59亿6.57亿+9.47%-9.46%-12.39%+25.48%+32.61%-27.29%-0.43%2.74%3.00%22.7919.454.24%通用设备
600459贵研铂业
13.46-0.13-0.96%402.05万5458.21万13.6913.5913.7613.46102.39亿101.47亿7.61亿7.54亿+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%小金属