固废处理

添加自选
  • 750.486
  • -11.320-1.49%
午间休市 12/13 11:30 (北京)
758.852最高价750.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002009天奇股份
16.501.50+10.00%3468.53万5.49亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%8.66%亏损亏损11.07%专用设备
002596海南瑞泽
4.130.31+8.12%1.49亿6.10亿3.843.824.203.8347.40亿42.23亿11.48亿10.23亿+22.92%+41.44%+52.96%+145.83%+177.18%+45.42%+46.45%--14.57%亏损亏损9.69%水泥
300779惠城环保
98.454.72+5.04%491.39万4.80亿95.6693.73101.7993.94193.00亿147.15亿1.96亿1.49亿+11.80%+8.20%+14.34%+92.06%+88.13%+172.22%+167.36%0.11%3.29%422.53139.258.38%环境治理
301127天源环保
17.410.49+2.90%2917.78万5.05亿16.5016.9217.7016.11109.93亿68.43亿6.31亿3.93亿+4.38%+18.68%+39.73%+124.07%+115.10%+105.45%+124.44%0.70%7.42%37.1238.869.40%环境治理
000803山高环能
6.090.13+2.18%2395.21万1.45亿5.995.966.185.9228.68亿27.94亿4.71亿4.59亿+5.18%+2.18%+18.95%+90.31%+68.23%+0.16%+4.82%--5.22%亏损320.534.36%电力
003039顺控发展
14.750.29+2.01%790.27万1.16亿14.7614.4614.9814.4891.08亿91.08亿6.18亿6.18亿+1.79%+1.44%+5.51%+36.20%+13.93%-4.45%-1.58%1.17%1.28%34.4637.443.46%环境治理
002469三维化学
8.870.15+1.72%6597.60万5.83亿8.768.728.988.6557.55亿55.78亿6.49亿6.29亿+2.19%+3.02%+11.01%+85.95%+54.53%+54.80%+56.71%4.51%10.49%25.0620.393.78%专业工程
002255海陆重工
6.160.10+1.65%4398.48万2.73亿6.006.066.305.9951.18亿39.30亿8.31亿6.38亿+0.98%+3.88%+10.59%+44.60%+21.02%+15.36%+16.45%--6.89%14.7415.025.12%其他电源设备Ⅱ
301259艾布鲁
46.870.75+1.63%198.07万9311.98万45.8746.1248.3645.5273.12亿38.14亿1.56亿8136.98万-0.53%-12.03%+1.10%+73.59%+123.19%+170.77%+183.55%--2.43%亏损亏损6.16%环境治理
600981汇鸿集团
3.230.05+1.57%6730.95万2.19亿3.223.183.373.1772.43亿72.43亿22.42亿22.42亿+1.89%+16.19%+24.71%+77.47%+84.57%+8.39%+5.90%--3.00%亏损亏损6.29%贸易Ⅱ
000605渤海股份
8.950.07+0.79%827.85万7362.62万8.878.888.988.8231.56亿29.77亿3.53亿3.33亿-1.76%+0.11%+6.55%+106.70%+88.03%+42.29%+40.06%0.22%2.49%142.06157.021.80%环境治理
600070*ST富润
2.020.01+0.50%1098.46万2225.40万2.022.012.071.9810.25亿10.24亿5.07亿5.07亿+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.17%亏损亏损4.48%综合Ⅱ
002310*ST东园
2.090.01+0.48%4935.95万1.04亿2.162.082.162.0856.13亿56.12亿26.85亿26.85亿-4.57%-5.86%-18.68%+52.55%+34.84%+0.97%+8.29%--1.84%亏损亏损3.85%基础建设
600736苏州高新
6.710.03+0.45%5113.57万3.41亿6.606.686.826.4677.25亿77.25亿11.51亿11.51亿+3.39%+8.40%+21.34%+69.87%+55.22%+37.98%+41.77%0.40%4.44%46.6038.135.39%房地产开发
600548深高速
12.400.05+0.40%1027.39万1.26亿12.2112.3512.4612.13270.42亿177.73亿21.81亿14.33亿+2.06%+8.20%+15.46%+33.05%+25.76%+38.24%+46.92%4.44%0.72%12.5011.622.67%铁路公路
600796钱江生化
6.730.01+0.15%2274.09万1.52亿6.616.726.776.6158.32亿20.28亿8.67亿3.01亿-13.38%+29.92%+36.51%+65.76%+48.27%+19.14%+15.66%0.46%7.55%29.1327.702.38%环境治理
301203国泰环保
31.490.04+0.13%44.21万1391.16万31.1631.4531.7231.1625.19亿13.81亿8000.00万4384.25万-0.66%+4.90%+8.40%+25.91%+9.30%-21.37%-15.76%4.76%1.01%19.8318.181.78%环境治理
300854中兰环保
14.96-0.01-0.07%139.72万2078.85万14.8314.9715.1014.7015.12亿8.40亿1.01亿5616.78万+6.40%+8.88%+11.89%+44.68%+45.24%-14.90%-13.73%0.74%2.49%61.3173.692.67%环境治理
600388龙净环保
13.24-0.04-0.30%1149.34万1.53亿13.2813.2813.4313.19161.48亿161.48亿12.20亿12.20亿+5.67%+5.50%+13.07%+30.44%+11.73%-2.51%+5.15%1.51%0.94%31.3731.751.81%环保设备Ⅱ
300614百川畅银
12.06-0.04-0.33%337.99万4069.56万12.1012.1012.2111.9019.35亿19.35亿1.60亿1.60亿+4.15%+7.68%+9.64%+41.72%+25.49%-44.22%-35.61%--2.11%亏损亏损2.56%环境治理
300950德固特
17.60-0.09-0.51%151.04万2668.97万17.7217.6917.8217.5626.48亿15.79亿1.50亿8973.00万-0.62%+3.47%+4.58%+43.09%+11.96%+4.39%+10.14%0.85%1.68%26.7168.481.47%专用设备
601330绿色动力
6.70-0.04-0.59%304.27万2035.79万6.726.746.746.6493.36亿66.27亿13.93亿9.89亿+0.45%+2.60%+5.18%+27.13%+13.37%+0.90%+4.85%3.73%0.31%15.6514.821.48%环境治理
605167利柏特
9.93-0.06-0.60%235.12万2333.74万9.929.9910.019.8644.59亿44.59亿4.49亿4.49亿+0.30%+0.40%+5.41%+23.51%+19.64%+11.86%+5.11%0.43%0.52%19.1023.421.50%专业工程
603568伟明环保
21.22-0.13-0.61%400.47万8542.88万21.2821.3521.5221.18361.73亿360.40亿17.05亿16.98亿+0.24%+3.31%-1.21%+17.50%+0.61%+23.07%+34.71%1.18%0.24%13.9817.651.59%环境治理
002973侨银股份
11.33-0.07-0.61%308.13万3511.83万11.4011.4011.5411.3046.30亿19.56亿4.09亿1.73亿+8.42%+13.64%+12.96%+37.17%+24.10%+3.00%+4.23%0.88%1.79%15.9814.622.11%环境治理
605028世茂能源
18.20-0.13-0.71%166.39万3038.70万18.3018.3318.3518.1929.12亿29.12亿1.60亿1.60亿-2.62%+3.29%-2.62%+46.77%+21.33%+0.39%-1.09%3.30%1.04%17.1215.480.87%电力
603817海峡环保
6.23-0.05-0.80%457.54万2864.18万6.276.286.316.2233.29亿33.29亿5.34亿5.34亿-0.95%+4.71%+10.85%+37.98%+29.25%-1.58%-0.80%1.61%0.86%18.7123.071.43%环境治理
300515三德科技
13.07-0.11-0.83%219.03万2877.23万13.1913.1813.3013.0126.89亿24.02亿2.06亿1.84亿+3.24%+6.26%+8.83%+43.94%+23.30%+10.22%+14.66%1.11%1.19%34.0450.082.20%通用设备
603637镇海股份
8.19-0.07-0.85%219.98万1806.32万8.238.268.268.1619.55亿19.55亿2.39亿2.39亿+3.28%+3.41%+13.12%+38.11%+30.00%-5.02%-7.69%1.59%0.92%19.5019.321.21%专业工程
300837浙矿股份
22.90-0.20-0.87%46.74万1070.96万23.1023.1023.1022.7522.90亿16.16亿1.00亿7058.25万-0.48%+3.20%+5.87%+30.93%+6.61%-16.85%-22.56%1.31%0.66%33.4821.401.52%专用设备