固废处理

添加自选
  • 694.472
  • +9.102+1.33%
交易中 01/16 10:22 (北京)
697.475最高价689.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.480.67+13.93%7167.65万3.83亿4.854.815.684.8439.06亿39.05亿7.13亿7.13亿+16.10%+11.84%-9.12%+41.24%+242.50%+74.52%+8.51%--10.06%亏损亏损17.46%环境治理
603177德创环保
9.560.87+10.01%101.49万970.24万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.50%亏损亏损0.00%环境治理
688087英科再生
32.241.54+5.02%373.40万1.20亿32.6230.7033.2531.6160.36亿60.05亿1.87亿1.86亿+5.70%+12.41%+15.10%+7.29%+27.18%+35.06%+6.37%0.59%2.01%25.7530.855.34%塑料
600070*ST富润
1.330.06+4.72%77.28万102.78万1.331.271.331.336.75亿6.74亿5.07亿5.07亿-2.21%-19.39%-26.52%-23.56%+38.54%-50.92%-23.56%--0.15%亏损亏损0.00%综合Ⅱ
000157中联重科
7.430.29+4.06%6104.83万4.48亿7.177.147.467.17644.77亿525.34亿86.78亿70.71亿+8.31%+6.14%+6.29%+7.22%+8.63%+17.19%+2.77%4.31%0.86%17.0018.394.06%工程机械
002009天奇股份
15.030.57+3.94%3557.31万5.46亿15.0014.4615.9014.8060.46亿60.20亿4.02亿4.01亿+12.33%-3.16%+4.23%+19.95%+44.94%+12.33%-1.25%0.13%8.88%亏损亏损7.61%专用设备
300145中金环境
3.710.13+3.63%5325.56万1.97亿3.603.583.793.5771.28亿70.64亿19.21亿19.04亿+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--2.80%30.1635.676.15%通用设备
002210飞马国际
2.260.07+3.20%4698.12万1.06亿2.202.192.282.2060.14亿60.14亿26.61亿26.61亿+3.67%-5.83%-13.41%+24.86%+58.04%+27.68%-15.04%--1.77%161.43376.673.65%环境治理
600710苏美达
9.260.28+3.12%780.76万7146.29万9.048.989.279.03121.00亿121.00亿13.07亿13.07亿+3.00%-0.22%-3.34%+4.99%+14.32%+33.82%-0.43%3.56%0.60%10.6411.752.67%贸易Ⅱ
000401冀东水泥
5.170.14+2.78%686.28万3543.14万5.035.035.235.01137.43亿80.00亿26.58亿15.47亿+5.51%+1.17%-8.50%-2.64%+21.93%-18.84%-1.15%--0.44%亏损亏损4.37%水泥
688679通源环境
9.630.26+2.77%34.22万329.17万9.389.379.729.3812.68亿12.68亿1.32亿1.32亿+5.82%-8.89%-10.34%+18.01%+47.95%-27.41%-8.29%0.87%0.26%120.3839.963.63%环境治理
300266兴源环境
2.680.07+2.68%1534.91万4147.80万2.652.612.742.6341.64亿41.63亿15.54亿15.53亿+3.47%-3.25%-17.03%+17.54%+116.13%0.00%-5.96%--0.99%亏损亏损4.22%环境治理
603588高能环境
5.070.13+2.63%1091.96万5516.99万4.954.945.104.9577.23亿77.23亿15.23亿15.23亿+4.54%-0.20%-6.63%-1.55%+5.34%-15.82%-3.24%8.48%0.72%18.9215.323.04%环境治理
600981汇鸿集团
2.770.07+2.59%5101.49万1.38亿2.672.702.802.6162.12亿62.12亿22.42亿22.42亿+14.94%+6.95%-5.46%+0.73%+72.05%-7.67%+7.36%--2.28%亏损亏损7.04%贸易Ⅱ
601388怡球资源
2.410.06+2.55%2050.14万4934.63万2.362.352.432.3553.05亿53.05亿22.01亿22.01亿+0.84%-0.82%-13.31%-3.79%+13.41%-8.43%-2.03%0.75%0.93%61.7940.173.40%工业金属
002488金固股份
11.360.28+2.53%842.49万9545.21万11.1811.0811.4311.15113.08亿104.52亿9.95亿9.20亿+3.74%+6.47%+7.37%-18.57%+154.14%+59.15%+8.81%0.11%0.92%169.55355.002.53%汽车零部件
300487蓝晓科技
47.741.14+2.45%173.93万8262.35万46.7846.6047.9946.78242.20亿146.23亿5.07亿3.06亿+6.21%+2.16%-6.01%-15.63%+19.88%-6.05%-0.27%1.44%0.57%30.4533.792.60%塑料
600746江苏索普
6.860.16+2.39%179.80万1225.70万6.726.706.866.7180.11亿79.99亿11.68亿11.66亿+3.78%-0.72%-7.30%-2.42%+11.73%-7.17%-2.14%--0.15%21.44457.332.24%化学原料
300425中建环能
5.260.12+2.33%2197.15万1.17亿5.235.145.415.2035.89亿35.70亿6.82亿6.79亿+3.34%-5.73%-18.20%-10.70%+31.49%+9.12%-9.78%0.95%3.24%24.6921.474.09%环境治理
300103达刚控股
6.150.14+2.33%174.56万1075.87万6.056.016.216.0519.53亿19.52亿3.18亿3.17亿+3.54%-1.13%-16.10%-20.75%+43.69%-3.15%-2.23%--0.55%亏损亏损2.66%专用设备
002658雪迪龙
6.230.14+2.30%234.59万1457.99万6.126.096.266.1239.61亿22.34亿6.36亿3.59亿+1.80%-1.27%-14.54%-3.11%+28.99%-23.42%-2.66%4.82%0.65%25.3319.532.30%环保设备Ⅱ
300332天壕能源
4.990.11+2.25%623.90万3113.66万4.934.885.034.9143.17亿41.40亿8.65亿8.30亿+1.63%-11.05%-12.46%-14.41%-5.85%-36.47%-13.82%1.12%0.75%67.4318.012.46%燃气Ⅱ
000035中国天楹
4.660.10+2.19%1062.81万4936.15万4.564.564.694.55116.54亿113.04亿25.01亿24.26亿+3.10%-1.06%-7.91%-0.85%+5.43%-6.24%-4.31%0.45%0.44%31.0734.523.07%环境治理
600531豫光金铅
6.600.14+2.17%1443.30万9510.77万6.506.466.646.4971.96亿71.96亿10.90亿10.90亿+3.13%+4.10%-2.08%-7.95%+7.84%+9.45%+2.80%2.42%1.32%11.1112.382.32%工业金属
600475华光环能
9.100.19+2.13%226.72万2053.49万8.958.919.148.9186.99亿85.76亿9.56亿9.42亿+3.17%+2.02%-2.15%-1.41%+6.31%-16.13%+1.00%4.95%0.24%12.3011.742.58%电力
002663普邦股份
1.960.04+2.08%1578.20万3109.71万1.911.922.001.9133.78亿27.37亿17.23亿13.96亿+3.70%-1.51%-14.04%+20.99%+53.13%+5.95%-1.51%--1.13%163.33245.004.69%基础建设
300614百川畅银
9.330.19+2.08%108.78万1011.38万9.219.149.359.1914.97亿14.97亿1.60亿1.60亿+5.19%+0.54%-19.91%-13.93%+7.49%-51.98%-1.58%--0.68%亏损亏损1.75%环境治理
000826启迪环境
1.970.04+2.07%2415.73万4788.90万1.941.932.001.9428.08亿28.07亿14.25亿14.25亿+2.07%-1.99%-21.83%-7.51%+42.75%-33.22%-1.50%--1.70%亏损亏损3.11%环境治理
688156路德环境
13.610.27+2.02%37.61万512.25万13.4513.3413.7013.3513.71亿13.71亿1.01亿1.01亿+3.03%-2.30%-2.99%+5.50%+13.23%-42.21%+0.59%0.37%0.37%亏损50.782.62%环境治理
002266浙富控股
3.030.06+2.02%1539.08万4655.07万2.992.973.052.96158.14亿148.37亿52.19亿48.97亿+2.71%-0.33%-8.73%-7.34%+10.18%-11.67%-2.88%1.65%0.31%19.4215.383.03%环境治理