固废处理

添加自选
  • 692.373
  • -4.437-0.64%
休市中 01/27 15:00 (北京)
702.697最高价691.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300055万邦达
4.910.32+6.97%2743.23万1.37亿4.704.595.504.7041.08亿31.07亿8.37亿6.33亿+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%亏损亏损17.43%炼化及贸易
002973侨银股份
12.760.79+6.60%1466.22万1.84亿11.9811.9713.1711.8852.15亿25.79亿4.09亿2.02亿+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%环境治理
688701卓锦股份
5.860.33+5.97%273.44万1603.57万5.595.536.045.597.87亿7.87亿1.34亿1.34亿+7.13%+17.67%+4.83%-1.68%+18.62%-36.03%+9.53%--2.04%亏损亏损8.14%环境治理
300779惠城环保
89.673.47+4.03%345.25万3.11亿87.5086.2092.4287.19175.79亿133.81亿1.96亿1.49亿+0.70%+9.02%-7.37%+4.63%+103.10%+167.42%-8.13%0.12%2.31%384.85126.836.07%环境治理
603637镇海股份
8.780.32+3.78%1067.16万9454.74万8.478.469.138.4720.96亿20.96亿2.39亿2.39亿-1.01%+13.00%+2.45%+24.54%+48.06%-1.60%+5.40%1.48%4.47%20.9020.717.80%专业工程
600070*ST富润
1.270.04+3.25%2000.03万2553.44万1.291.231.291.236.44亿6.44亿5.07亿5.07亿-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%亏损亏损4.88%综合Ⅱ
300266兴源环境
2.580.08+3.20%4116.81万1.07亿2.542.502.692.5240.09亿40.07亿15.54亿15.53亿-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%亏损亏损6.80%环境治理
300056中创环保
13.450.39+2.99%1411.97万1.87亿13.3513.0613.5912.8351.85亿51.81亿3.85亿3.85亿+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%亏损亏损5.82%环境治理
000598兴蓉环境
7.310.21+2.96%2322.91万1.69亿7.127.107.367.11218.16亿217.46亿29.84亿29.75亿+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%环境治理
688309恒誉环保
13.150.33+2.57%77.70万1024.91万12.9612.8213.4612.9610.52亿10.52亿8001.07万8001.07万+2.90%+8.41%-0.75%-3.52%+8.23%-32.28%+5.62%0.70%0.97%177.7057.933.90%环保设备Ⅱ
301109军信股份
17.140.42+2.51%335.65万5699.16万16.7416.7217.1716.7496.61亿16.91亿5.64亿9865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%环境治理
002479富春环保
4.780.11+2.36%1145.24万5468.35万4.684.674.804.6641.35亿41.25亿8.65亿8.63亿+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%电力
688178万德斯
13.810.31+2.30%104.12万1430.97万13.3713.5013.9713.3711.76亿11.74亿8513.47万8499.78万+3.83%+14.99%+5.66%+12.64%+39.07%-22.68%+10.57%--1.23%亏损亏损4.44%环境治理
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
601827三峰环境
8.150.16+2.00%511.19万4166.89万7.987.998.237.98136.26亿136.26亿16.72亿16.72亿+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%环境治理
688156路德环境
13.060.24+1.87%156.89万2055.19万12.8812.8213.2812.8313.15亿13.15亿1.01亿1.01亿-2.61%+2.35%-5.91%+3.90%+6.96%-41.83%-3.47%0.38%1.56%亏损48.733.51%环境治理
603817海峡环保
5.710.10+1.78%572.16万3271.71万5.625.615.775.6130.51亿30.51亿5.34亿5.34亿+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%环境治理
600461洪城环境
9.750.16+1.67%1117.49万1.09亿9.589.599.839.53125.20亿116.77亿12.84亿11.98亿+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%环境治理
600874创业环保
5.740.09+1.59%1268.54万7303.85万5.675.655.815.6790.14亿70.63亿15.70亿12.30亿+1.77%+4.36%-5.44%-3.69%-0.86%+7.21%-3.85%2.89%1.03%10.2310.422.48%环境治理
301068大地海洋
28.430.43+1.54%92.54万2685.79万28.0128.0029.7128.0030.97亿22.10亿1.09亿7773.69万+0.92%+7.85%-9.60%-13.98%+36.03%+28.21%-6.76%0.68%1.19%44.9155.856.11%环境治理
300614百川畅银
9.060.13+1.46%332.55万3057.61万9.038.939.349.0014.54亿14.54亿1.60亿1.60亿-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%亏损亏损3.81%环境治理
000900现代投资
4.220.06+1.44%1337.91万5663.27万4.174.164.274.1664.05亿64.05亿15.18亿15.18亿-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%铁路公路
300854中兰环保
12.880.18+1.42%217.26万2810.63万12.7412.7013.0912.7313.01亿7.23亿1.01亿5616.78万+1.82%+12.10%+0.08%+1.66%+24.44%-26.23%+5.40%0.85%3.87%52.7963.452.84%环境治理
600388龙净环保
12.380.17+1.39%1013.68万1.26亿12.2412.2112.5212.21157.23亿157.23亿12.70亿12.70亿+4.03%+1.89%-3.36%-5.71%+5.81%+4.20%-2.13%1.62%0.80%30.5730.872.54%环保设备Ⅱ
002140东华科技
9.180.12+1.32%625.90万5807.05万9.059.069.449.0565.00亿49.89亿7.08亿5.43亿-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%专业工程
600746江苏索普
7.130.09+1.28%666.98万4760.25万7.047.047.197.0383.27亿83.14亿11.68亿11.66亿+2.74%+8.19%-1.11%+2.59%+14.45%+0.99%+1.71%--0.57%22.28475.332.27%化学原料
000157中联重科
7.320.09+1.24%5317.47万3.91亿7.347.237.427.28635.23亿517.56亿86.78亿70.71亿+0.55%+10.74%+3.54%+2.66%+8.77%+15.46%+1.24%4.37%0.75%16.7518.121.94%工程机械
300187永清环保
4.920.06+1.23%517.89万2575.67万4.884.865.064.8631.76亿31.73亿6.46亿6.45亿-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%环境治理
000885城发环境
12.830.14+1.10%461.47万5955.67万12.7112.6913.0512.6982.38亿82.38亿6.42亿6.42亿+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%环境治理
002630华西能源
3.770.04+1.07%7600.95万2.85亿3.753.733.823.6644.52亿39.95亿11.81亿10.60亿-2.33%+10.23%+18.18%+8.33%+59.75%+47.84%+8.33%--7.17%47.13亏损4.29%其他电源设备Ⅱ