固废处理

添加自选
  • 747.383
  • -14.423-1.89%
休市中 12/13 15:00 (北京)
758.852最高价746.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
301127天源环保
17.550.63+3.72%4176.85万7.26亿16.5016.9217.8816.11110.81亿68.98亿6.31亿3.93亿+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%环境治理
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
000803山高环能
6.130.17+2.85%4934.85万3.03亿5.995.966.505.9228.87亿28.12亿4.71亿4.59亿+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%亏损322.639.73%电力
605167利柏特
10.200.21+2.10%1081.80万1.09亿9.929.9910.329.8645.81亿45.81亿4.49亿4.49亿+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%专业工程
000155川能动力
12.420.24+1.97%5726.53万7.07亿12.1512.1812.6411.96229.29亿183.31亿18.46亿14.76亿+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%电力
300779惠城环保
95.501.77+1.89%811.85万7.86亿95.6693.73101.7993.94187.22亿142.74亿1.96亿1.49亿+8.45%+4.96%+10.92%+86.31%+82.50%+164.07%+159.35%0.11%5.43%409.87135.088.38%环境治理
300854中兰环保
15.200.23+1.54%365.98万5540.18万14.8314.9715.5914.7015.36亿8.54亿1.01亿5616.78万+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%环境治理
002310*ST东园
2.100.02+0.96%6723.91万1.42亿2.162.082.162.0756.39亿56.39亿26.85亿26.85亿-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%亏损亏损4.33%基础建设
600736苏州高新
6.740.06+0.90%8924.38万6.01亿6.606.686.926.4677.60亿77.60亿11.51亿11.51亿+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地产开发
600070*ST富润
2.020.01+0.50%1456.01万2949.85万2.022.012.071.9810.25亿10.24亿5.07亿5.07亿+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%亏损亏损4.48%综合Ⅱ
002255海陆重工
6.080.02+0.33%6018.15万3.72亿6.006.066.305.9950.52亿38.79亿8.31亿6.38亿-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他电源设备Ⅱ
600388龙净环保
13.320.04+0.30%2781.14万3.70亿13.2813.2813.4313.09162.45亿162.45亿12.20亿12.20亿+6.30%+6.14%+13.75%+31.23%+12.41%-1.92%+5.79%1.50%2.28%31.5631.942.56%环保设备Ⅱ
002469三维化学
8.730.01+0.11%1.11亿9.78亿8.768.728.988.6556.65亿54.90亿6.49亿6.29亿+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%专业工程
600981汇鸿集团
3.180.000.00%9158.49万2.97亿3.223.183.373.1771.31亿71.31亿22.42亿22.42亿+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%亏损亏损6.29%贸易Ⅱ
603568伟明环保
21.31-0.04-0.19%879.54万1.88亿21.2821.3521.5221.18363.26亿361.93亿17.05亿16.98亿+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%环境治理
688178万德斯
14.52-0.03-0.21%92.50万1340.61万14.4814.5514.6314.3212.36亿12.34亿8513.47万8499.78万+0.07%+6.14%+12.82%+65.56%+38.15%-23.78%-19.69%--1.09%亏损亏损2.13%环境治理
003039顺控发展
14.41-0.05-0.35%1116.34万1.64亿14.7614.4614.9814.3988.98亿88.98亿6.18亿6.18亿-0.55%-0.89%+3.08%+33.06%+11.30%-6.65%-3.85%1.20%1.81%33.6736.574.08%环境治理
301259艾布鲁
45.89-0.23-0.50%267.09万1.25亿45.8746.1248.3645.5271.59亿37.34亿1.56亿8136.98万-2.61%-13.87%-1.01%+69.96%+118.52%+165.11%+177.62%--3.28%亏损亏损6.16%环境治理
688679通源环境
11.12-0.06-0.54%178.87万1989.91万11.2511.1811.3110.9214.64亿14.64亿1.32亿1.32亿-7.18%+5.20%+12.55%+76.82%+55.11%-14.57%-12.76%0.76%1.36%139.0046.143.49%环境治理
002616长青集团
4.94-0.03-0.60%603.81万2968.16万4.964.974.974.8736.65亿23.23亿7.42亿4.70亿+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%电力
000605渤海股份
8.81-0.07-0.79%1583.07万1.41亿8.878.888.988.8031.07亿29.31亿3.53亿3.33亿-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%环境治理
002973侨银股份
11.31-0.09-0.79%537.66万6121.34万11.4011.4011.5411.2746.22亿19.52亿4.09亿1.73亿+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%环境治理
300614百川畅银
11.99-0.11-0.91%561.42万6764.43万12.1012.1012.2111.9019.24亿19.24亿1.60亿1.60亿+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%亏损亏损2.56%环境治理
002140东华科技
11.08-0.11-0.98%1633.09万1.79亿11.0011.1911.2410.7778.45亿60.00亿7.08亿5.42亿+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%专业工程
301049超越科技
29.20-0.30-1.02%217.23万6341.45万29.2429.5029.8828.8927.52亿12.51亿9425.33万4282.64万+0.97%+6.61%+7.95%+49.90%+47.85%+21.77%+26.08%--5.07%亏损亏损3.36%环境治理
601330绿色动力
6.67-0.07-1.04%625.07万4183.38万6.726.746.746.6492.94亿65.97亿13.93亿9.89亿0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%环境治理
301068大地海洋
31.42-0.33-1.04%42.68万1346.73万31.4831.7532.0031.0234.22亿24.42亿1.09亿7773.69万+2.55%-0.29%+1.75%+67.48%+46.96%+43.44%+35.12%0.61%0.55%49.6461.733.09%环境治理
600323瀚蓝环境
22.25-0.24-1.07%496.42万1.11亿22.4522.4922.5222.08181.41亿181.41亿8.15亿8.15亿-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%环境治理