固废处理

添加自选
  • 740.815
  • -12.833-1.70%
已收盘 12/04 15:00 (北京)
751.626最高价738.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600796钱江生化
6.420.58+9.93%6648.79万4.22亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%环境治理
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
301127天源环保
16.250.82+5.31%1820.55万2.93亿15.4315.4316.4215.39102.61亿63.87亿6.31亿3.93亿+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%环境治理
600070*ST富润
1.770.08+4.73%962.29万1677.37万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%亏损亏损5.33%综合Ⅱ
301203国泰环保
31.201.09+3.62%233.10万7226.78万30.3030.1131.7330.0024.96亿13.68亿8000.00万4384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%环境治理
600548深高速
11.590.40+3.57%716.89万8225.71万11.1911.1911.6411.10252.75亿166.12亿21.81亿14.33亿+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%铁路公路
300385雪浪环境
5.820.18+3.19%2281.45万1.32亿5.605.645.945.5719.39亿16.85亿3.33亿2.89亿+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%亏损亏损6.56%环境治理
300692中环环保
6.640.18+2.79%1865.42万1.24亿6.416.466.786.3928.14亿24.87亿4.24亿3.75亿+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%环境治理
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
002483润邦股份
5.580.14+2.57%4238.98万2.37亿5.445.445.785.4249.46亿49.40亿8.86亿8.85亿+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%专用设备
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
603280南方路机
22.720.42+1.88%488.98万1.11亿22.0922.3023.3621.9124.63亿6.35亿1.08亿2794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程机械
603011合锻智能
8.220.14+1.73%4042.38万3.32亿8.048.088.337.9640.64亿40.64亿4.94亿4.94亿+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%亏损241.764.58%专用设备
300056中创环保
15.070.23+1.55%2859.41万4.36亿14.8414.8415.8014.7558.09亿58.05亿3.85亿3.85亿+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%亏损亏损7.08%环境治理
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
000838财信发展
3.370.04+1.20%6462.19万2.19亿3.303.333.593.2137.09亿35.51亿11.00亿10.54亿+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%亏损亏损11.41%房地产开发
301049超越科技
28.230.23+0.82%407.15万1.16亿27.8028.0029.2027.5626.61亿12.09亿9425.33万4282.64万+5.14%+4.25%+0.86%+37.11%+49.76%+17.23%+21.89%--9.51%亏损亏损5.86%环境治理
603915国茂股份
12.780.09+0.71%2668.95万3.43亿12.4812.6913.2812.4384.23亿83.92亿6.59亿6.57亿+8.58%+0.31%+18.55%+60.96%-1.92%-26.08%-20.92%2.50%4.07%24.9621.306.70%通用设备
301500飞南资源
19.990.12+0.60%494.57万1.00亿20.8819.8721.3019.8380.38亿19.33亿4.02亿9668.69万+2.62%-4.12%-4.90%+18.00%+8.82%-14.35%-7.75%--5.12%41.7344.627.40%环境治理
002009天奇股份
14.890.06+0.40%5565.55万8.38亿14.6114.8315.5014.5159.89亿59.64亿4.02亿4.01亿+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%亏损亏损6.68%专用设备
300172中电环保
5.760.02+0.35%7275.71万4.23亿5.805.745.905.6838.98亿30.15亿6.77亿5.24亿+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%环境治理
002077大港股份
16.270.03+0.18%4953.00万8.29亿16.9416.2417.3616.2394.42亿94.42亿5.80亿5.80亿+5.51%-0.25%+11.44%+48.72%+19.19%-6.98%+6.69%--8.54%739.55107.046.96%半导体
000035中国天楹
5.490.01+0.18%4167.45万2.28亿5.445.485.555.41137.29亿133.18亿25.01亿24.26亿+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%环境治理
600323瀚蓝环境
21.460.03+0.14%335.10万7185.85万21.4121.4321.6621.21174.97亿174.97亿8.15亿8.15亿-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%环境治理
600461洪城环境
9.270.01+0.11%1552.07万1.43亿9.239.269.339.13117.96亿109.94亿12.72亿11.86亿-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%环境治理
688701卓锦股份
6.660.000.00%217.42万1443.74万6.706.666.736.568.94亿8.94亿1.34亿1.34亿+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%亏损亏损2.55%环境治理
605028世茂能源
18.810.000.00%992.42万1.88亿18.8018.8119.6618.3630.10亿30.10亿1.60亿1.60亿+6.33%-24.40%+16.90%+55.97%+22.62%+3.47%+2.23%3.19%6.20%17.7015.996.91%电力
300145中金环境
3.550.000.00%5878.40万2.11亿3.523.553.653.5168.20亿67.59亿19.21亿19.04亿+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%通用设备
001360南矿集团
15.06-0.01-0.07%380.38万5735.01万15.0715.0715.2714.9130.72亿12.32亿2.04亿8178.11万+4.87%+3.22%+2.45%+14.96%+17.75%-13.83%-12.28%1.49%4.65%39.2231.772.39%专用设备
300664鹏鹞环保
5.97-0.01-0.17%4067.21万2.44亿5.995.986.085.9445.36亿44.91亿7.60亿7.52亿+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%环境治理