固废处理

添加自选
  • 739.870
  • -1.800-0.24%
交易中 03/05 13:01 (北京)
745.420最高价737.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000157中联重科
8.370.47+5.95%1.46亿12.14亿7.947.908.507.94726.35亿591.80亿86.78亿70.71亿+9.84%+13.88%+19.91%+19.74%+33.71%+8.42%+15.77%3.82%2.07%19.1520.727.09%工程机械
603686福龙马
13.330.63+4.96%3802.74万5.03亿12.5912.7013.5812.5955.38亿55.38亿4.15亿4.15亿+11.74%+17.14%+22.74%+38.71%+73.12%+62.56%+28.17%1.88%9.15%34.2723.807.80%环境治理
603280南方路机
24.300.88+3.76%300.66万7249.18万23.4223.4224.5823.4226.34亿6.79亿1.08亿2794.17万+0.08%-3.57%+9.71%+7.90%+31.00%+34.78%+16.38%1.40%10.76%23.0621.874.95%工程机械
002009天奇股份
17.920.64+3.70%5414.62万9.73亿17.4117.2818.5617.3072.08亿71.77亿4.02亿4.01亿+4.00%+7.76%+27.00%+21.66%+63.50%+82.86%+17.74%0.11%13.52%亏损亏损7.29%专用设备
300103达刚控股
7.230.24+3.43%1107.14万7882.01万6.946.997.326.8622.96亿22.94亿3.18亿3.17亿+0.70%+14.76%+17.37%-3.08%+59.60%+116.47%+14.94%--3.49%亏损亏损6.58%专用设备
002051中工国际
8.840.23+2.67%2139.87万1.87亿8.708.618.888.65109.39亿109.38亿12.37亿12.37亿-1.23%-1.89%+15.86%-3.91%+30.00%+14.43%+8.33%1.41%1.73%32.6230.382.67%专业工程
600988赤峰黄金
19.120.46+2.47%2615.10万4.98亿18.7218.6619.2518.68318.14亿318.14亿16.64亿16.64亿-0.31%-3.04%-1.39%+13.47%+6.22%+46.85%+22.49%0.26%1.57%22.9039.593.06%贵金属
002310*ST东园
1.750.04+2.34%5782.28万9955.21万1.731.711.771.69104.99亿73.48亿59.99亿41.99亿+3.55%+1.16%-0.57%-21.17%+38.89%+21.53%-6.91%--1.38%亏损亏损4.68%基础建设
002534西子洁能
12.950.27+2.13%1159.27万1.52亿12.9812.6813.6412.8695.73亿94.64亿7.39亿7.31亿-0.15%0.00%+6.76%+7.20%+29.76%+38.80%+16.56%0.77%1.59%23.04175.006.15%其他电源设备Ⅱ
002973侨银股份
13.130.24+1.86%383.92万5067.71万12.9012.8913.4512.8953.66亿26.54亿4.09亿2.02亿-5.20%-3.67%+5.29%+29.62%+54.47%+56.12%+24.10%0.76%1.90%18.5216.944.34%环境治理
603637镇海股份
10.550.18+1.74%1304.18万1.38亿10.0710.3710.8910.0725.18亿25.18亿2.39亿2.39亿+10.47%+11.05%+21.13%+32.87%+77.31%+70.09%+26.65%1.23%5.46%25.1224.887.91%专业工程
002210飞马国际
2.400.04+1.69%2.03亿4.83亿2.322.362.482.3163.87亿63.87亿26.61亿26.61亿+6.19%+8.11%+14.29%-2.83%+65.52%+56.86%-9.77%--7.64%171.43400.007.20%环境治理
300145中金环境
4.410.07+1.61%1.58亿7.15亿4.344.344.684.3184.71亿83.97亿19.21亿19.04亿0.00%+14.84%+24.58%+24.93%+89.27%+75.70%+18.87%--8.32%35.8542.408.53%通用设备
002077大港股份
15.390.23+1.52%2648.42万4.13亿15.4915.1615.8515.3789.32亿89.32亿5.80亿5.80亿-2.90%+2.26%+8.23%-6.84%+37.90%+8.38%+4.91%--4.56%699.55101.253.17%半导体
301109军信股份
18.740.25+1.35%364.06万6816.63万18.8818.4918.9818.35105.63亿18.49亿5.64亿9865.08万-7.27%+9.91%+9.91%+5.04%+30.50%+36.99%+12.35%4.80%3.69%20.3920.553.41%环境治理
600531豫光金铅
6.600.07+1.07%1446.93万9531.74万6.566.536.656.5371.96亿71.96亿10.90亿10.90亿-0.15%-1.20%-2.80%-3.93%+18.92%+24.76%+2.80%2.42%1.33%11.1112.381.84%工业金属
300779惠城环保
130.600.86+0.66%197.00万2.59亿130.02129.74133.33129.41256.03亿204.44亿1.96亿1.57亿+7.40%+10.19%+40.57%+48.16%+193.88%+391.71%+33.81%0.08%1.26%560.52184.723.02%环境治理
300515三德科技
15.240.08+0.53%354.75万5396.71万15.1215.1615.3515.0731.36亿28.01亿2.06亿1.84亿-3.73%-2.74%+1.53%+21.53%+67.47%+91.01%+27.96%0.95%1.93%39.6958.391.85%通用设备
001360南矿集团
13.680.05+0.37%182.53万2505.78万13.6013.6313.8413.5727.91亿11.19亿2.04亿8178.11万-0.51%+1.63%+3.71%-7.51%+3.17%+14.69%+3.64%1.64%2.23%35.6328.861.98%专用设备
600548深高速
12.230.04+0.33%394.52万4818.06万12.1912.1912.2912.11266.71亿175.29亿21.81亿14.33亿+7.00%+1.75%+1.58%+10.58%+32.22%+42.21%-9.27%4.50%0.28%12.3311.461.48%铁路公路
600710苏美达
10.000.03+0.30%1111.33万1.12亿9.959.9710.149.95130.67亿130.67亿13.07亿13.07亿-11.50%+10.86%+10.99%+11.61%+21.21%+34.05%+7.53%3.30%0.85%11.4912.691.91%贸易Ⅱ
002255海陆重工
6.550.01+0.15%3233.37万2.13亿6.566.546.726.4654.42亿41.79亿8.31亿6.38亿+2.34%+6.33%+7.20%+8.44%+54.12%+47.86%+17.81%--5.07%15.6715.983.98%其他电源设备Ⅱ
300056中创环保
15.110.01+0.07%383.77万5791.19万15.2515.1015.3514.9358.25亿58.20亿3.85亿3.85亿-4.73%+2.79%+7.47%+0.07%+124.18%+91.27%+13.78%--1.00%亏损亏损2.78%环境治理
002483润邦股份
6.380.000.00%810.85万5180.41万6.396.386.466.3456.56亿56.48亿8.86亿8.85亿-2.89%+4.08%+7.95%+16.85%+55.99%+59.10%+22.46%1.57%0.92%60.76102.901.88%专用设备
600168武汉控股
4.530.000.00%0.000.000.004.530.000.0045.00亿45.00亿9.93亿9.93亿+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%亏损31.030.00%环境治理
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
603915国茂股份
17.87-0.01-0.06%1736.28万3.14亿17.8217.8818.4117.82117.78亿117.34亿6.59亿6.57亿-13.67%+12.74%+31.11%+41.71%+120.07%+41.71%+52.47%1.79%2.64%34.9029.783.30%通用设备
000401冀东水泥
4.80-0.01-0.21%700.83万3347.25万4.824.814.824.74127.59亿76.41亿26.58亿15.92亿-1.03%-1.84%+1.27%-17.67%+12.15%-19.06%-8.22%--0.44%亏损亏损1.66%水泥
600323瀚蓝环境
21.82-0.06-0.27%192.23万4221.51万21.8821.8822.1621.80177.91亿177.91亿8.15亿8.15亿-3.45%+2.20%-2.06%+0.74%+8.18%+37.32%-7.62%2.20%0.24%10.7912.451.65%环境治理
002488金固股份
13.68-0.04-0.29%1391.78万1.90亿13.6013.7213.8413.46136.18亿125.87亿9.95亿9.20亿+17.93%+24.14%+24.14%+24.03%+96.83%+151.10%+31.03%0.09%1.51%204.18427.502.77%汽车零部件