智能电网

添加自选
  • 1079.228
  • -34.797-3.12%
未开盘 01/03 15:00 (北京)
1118.137最高价1077.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000533顺钠股份
7.340.67+10.04%2.40亿17.13亿6.666.677.346.4650.71亿50.27亿6.91亿6.85亿+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%电网设备
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
300139晓程科技
15.961.03+6.90%4044.11万6.47亿15.3514.9316.5015.3043.73亿37.29亿2.74亿2.34亿+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%亏损亏损8.04%贵金属
688100威胜信息
35.620.58+1.66%232.68万8273.50万35.2235.0436.0434.92175.14亿175.14亿4.92亿4.92亿-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%通信设备
002927泰永长征
14.650.19+1.31%2785.99万4.09亿14.2514.4615.3013.5132.70亿32.32亿2.23亿2.21亿-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%电网设备
300477合纵科技
2.840.02+0.71%4161.38万1.20亿2.822.823.052.7530.45亿26.57亿10.72亿9.35亿-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%亏损亏损10.64%电池
301233盛帮股份
44.000.26+0.59%261.90万1.20亿44.6043.7447.1644.0022.65亿8.21亿5147.00万1866.86万-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%汽车零部件
688226威腾电气
24.860.13+0.53%245.97万6079.06万25.2224.7325.2224.1038.91亿38.91亿1.57亿1.57亿-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%电网设备
003035南网能源
4.100.01+0.24%1461.90万6020.13万4.114.094.174.07155.30亿92.57亿37.88亿22.58亿-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%电力
601222林洋能源
6.890.000.00%1882.10万1.31亿6.906.897.066.86141.95亿141.95亿20.60亿20.60亿-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%电力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39亿29.66亿30.08亿12.16亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
000993闽东电力
8.17-0.02-0.24%458.57万3756.71万8.248.198.308.0837.41亿35.93亿4.58亿4.40亿-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%电力
300360炬华科技
16.02-0.07-0.44%1332.45万2.16亿16.1816.0916.6015.9082.37亿80.13亿5.14亿5.00亿-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%电网设备
300617安靠智电
26.92-0.16-0.59%339.67万9187.01万27.1027.0827.5526.3145.05亿37.85亿1.67亿1.41亿-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%电网设备
688334西高院
15.92-0.11-0.69%199.07万3192.85万15.9516.0316.2515.8450.40亿24.48亿3.17亿1.54亿-4.04%-5.97%-5.01%-9.35%+6.90%-2.42%-2.51%2.61%1.30%28.2331.032.56%专业服务
002545东方铁塔
6.82-0.05-0.73%1466.75万1.01亿6.876.877.016.7784.85亿77.08亿12.44亿11.30亿-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%农化制品
002533金杯电工
9.42-0.07-0.74%1377.17万1.32亿9.559.499.779.3969.14亿60.05亿7.34亿6.37亿-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%电网设备
301291明阳电气
42.61-0.39-0.91%433.40万1.87亿43.0043.0044.4842.13133.03亿68.87亿3.12亿1.62亿+1.89%-4.03%+3.35%+18.59%+29.20%+55.28%-2.98%1.50%2.68%21.5626.715.47%电网设备
300667必创科技
15.51-0.16-1.02%994.52万1.59亿15.7015.6716.9015.2831.74亿26.78亿2.05亿1.73亿-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用设备
600089特变电工
12.23-0.13-1.05%3463.27万4.28亿12.3712.3612.5012.18617.96亿617.96亿50.53亿50.53亿-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%电网设备
600312平高电气
17.96-0.22-1.21%1684.01万3.08亿18.3218.1818.6917.92243.70亿243.70亿13.57亿13.57亿-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%电网设备
601619嘉泽新能
3.19-0.04-1.24%2894.90万9351.86万3.233.233.303.1877.66亿77.66亿24.34亿24.34亿-6.73%-3.63%-3.63%-1.54%+6.33%-5.34%-3.92%3.76%1.19%11.049.673.72%电力
000967盈峰环境
4.76-0.06-1.24%1266.14万6119.23万4.884.824.924.75150.75亿150.67亿31.67亿31.65亿-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%环保设备Ⅱ
002380科远智慧
17.39-0.24-1.36%637.83万1.14亿17.8817.6318.4317.3041.73亿24.73亿2.40亿1.42亿-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT服务Ⅱ
601126四方股份
16.56-0.23-1.37%1023.08万1.72亿16.7616.7917.0516.54138.02亿135.60亿8.33亿8.19亿-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%电网设备
603236移远通信
67.70-0.98-1.43%1557.56万10.67亿69.1568.6870.1867.36177.14亿177.14亿2.62亿2.62亿-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%通信设备
000862银星能源
4.78-0.07-1.44%848.13万4090.77万4.884.854.914.7643.88亿30.02亿9.18亿6.28亿-5.72%-9.98%-11.97%-1.85%+5.29%-20.47%-3.24%--1.35%29.5127.313.09%电力
600406国电南瑞
23.86-0.36-1.49%2001.25万4.82亿24.1524.2224.4423.781916.46亿1905.10亿80.32亿79.84亿-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%电网设备
603556海兴电力
35.23-0.54-1.51%253.94万9032.91万35.7735.7736.2435.11172.16亿172.16亿4.89亿4.89亿-4.99%-6.65%-9.34%-26.11%-20.37%+29.02%-4.76%3.12%0.52%15.5817.533.16%电网设备
002452长高电新
7.16-0.11-1.51%1027.04万7392.66万7.307.277.317.0544.42亿36.94亿6.20亿5.16亿-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%电网设备