智能电网

添加自选
  • 1145.362
  • -2.628-0.23%
未开盘 01/22 15:00 (北京)
1150.389最高价1137.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603803瑞斯康达
10.640.97+10.03%6156.79万6.37亿9.669.6710.649.6245.67亿45.21亿4.29亿4.25亿+12.24%+11.30%-27.72%+47.37%+84.72%+39.82%+11.53%--14.49%亏损亏损10.55%通信设备
603191望变电气
14.511.32+10.01%3349.09万4.74亿13.1313.1914.5113.1348.34亿27.09亿3.33亿1.87亿+10.43%+8.53%+15.80%+16.08%+24.34%-7.17%+15.25%1.03%17.94%66.5620.6110.46%电网设备
603045福达合金
15.621.42+10.00%899.14万1.34亿13.8014.2015.6213.8021.16亿21.16亿1.35亿1.35亿+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%金属新材料
002358森源电气
5.830.53+10.00%3716.50万2.17亿5.835.305.835.8354.20亿54.20亿9.30亿9.30亿+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%电网设备
002112三变科技
13.230.83+6.69%8079.11万10.86亿12.3812.4013.6412.2634.67亿34.67亿2.62亿2.62亿+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%电网设备
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
600973宝胜股份
5.080.31+6.50%2.21亿11.34亿4.714.775.254.7069.67亿69.67亿13.71亿13.71亿+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%亏损220.8711.53%电网设备
301291明阳电气
51.873.10+6.36%622.80万3.19亿49.0048.7752.8048.98161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%电网设备
600268国电南自
7.070.39+5.84%4098.38万2.87亿6.986.687.106.8771.84亿71.13亿10.16亿10.06亿+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%电网设备
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
688676金盘科技
44.701.91+4.46%2690.29万12.04亿44.5042.7946.2843.72204.48亿204.48亿4.57亿4.57亿+12.26%+7.56%+11.75%+27.31%+9.48%+16.10%+7.92%1.01%5.88%35.5640.535.98%电网设备
601869长飞光纤
31.691.27+4.17%1140.20万3.58亿30.2630.4232.1230.26240.18亿128.77亿7.58亿4.06亿+6.49%+7.64%+3.87%+15.40%+41.18%+25.77%+6.02%1.62%2.81%24.2618.516.11%通信设备
000533顺钠股份
6.600.20+3.13%1.78亿11.81亿6.396.407.006.2145.59亿45.20亿6.91亿6.85亿+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%电网设备
300617安靠智电
30.080.90+3.08%618.92万1.85亿28.9429.1830.0828.8350.34亿42.29亿1.67亿1.41亿+4.63%+5.66%+5.03%+10.26%+18.89%+5.57%+4.41%0.60%4.40%27.9824.584.28%电网设备
300139晓程科技
16.180.47+2.99%3129.78万5.03亿15.9915.7116.4715.6544.33亿37.80亿2.74亿2.34亿+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%亏损亏损5.22%贵金属
603530神马电力
25.910.75+2.98%750.77万1.94亿25.0825.1626.3925.00112.00亿110.76亿4.32亿4.27亿+5.80%+6.54%+2.21%+10.87%+12.21%+24.25%+4.86%1.00%1.76%40.2370.795.53%电网设备
300277海联讯
11.140.29+2.67%2257.60万2.56亿10.7710.8511.7810.7737.32亿37.28亿3.35亿3.35亿+2.30%+4.70%-5.67%+19.53%+71.38%+34.87%-1.15%0.18%6.75%445.60348.139.31%IT服务Ⅱ
603070万控智造
13.990.34+2.49%1536.13万2.13亿13.5913.6514.1013.4756.10亿11.99亿4.01亿8573.85万+3.17%-6.30%+9.90%+16.58%+19.47%-9.33%+6.31%1.07%17.92%57.3432.094.62%电网设备
600171上海贝岭
38.030.80+2.15%6761.47万25.90亿37.6537.2338.9837.37269.60亿269.60亿7.09亿7.09亿+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22亏损4.32%半导体
002927泰永长征
12.940.26+2.05%1493.35万1.93亿12.6712.6813.4512.5328.88亿28.55亿2.23亿2.21亿+5.89%-19.83%-11.25%+9.66%+23.36%-12.12%-12.51%1.43%6.77%69.5741.087.26%电网设备
002309*ST中利
2.400.04+1.69%1308.70万3143.57万2.362.362.452.3472.18亿29.17亿30.08亿12.16亿-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%亏损亏损4.66%电网设备
002514宝馨科技
8.570.14+1.66%1.42亿12.21亿8.608.438.858.2561.71亿47.48亿7.20亿5.54亿+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%亏损亏损7.12%通用设备
600577精达股份
7.380.12+1.65%1.67亿12.22亿7.207.267.447.14158.55亿158.55亿21.48亿21.48亿+10.81%+7.11%-8.32%+24.03%+70.05%+90.21%+1.23%2.30%7.75%29.8837.094.13%电网设备
688616西力科技
10.750.15+1.42%129.76万1381.79万10.4910.6010.7510.4719.28亿19.28亿1.79亿1.79亿+6.44%+6.97%-1.38%-1.01%+30.15%-2.43%+3.46%2.33%0.72%19.2725.902.64%电网设备
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
300982苏文电能
17.610.22+1.27%837.12万1.50亿17.3717.3918.5217.3736.45亿34.15亿2.07亿1.94亿+7.38%+7.25%-6.87%-11.11%+1.67%-40.51%-7.85%1.99%4.32%亏损46.466.61%基础建设
601619嘉泽新能
3.350.04+1.21%2085.68万6948.79万3.313.313.363.2981.55亿81.55亿24.34亿24.34亿+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%电力
688100威胜信息
36.180.40+1.12%188.74万6820.53万36.0035.7836.6335.53177.89亿177.89亿4.92亿4.92亿+7.26%+6.41%-2.64%-10.62%+4.87%+34.41%-0.06%1.19%0.38%29.5833.883.07%通信设备
688226威腾电气
27.450.30+1.10%401.77万1.09亿26.9227.1528.1926.4751.20亿42.96亿1.87亿1.57亿+12.04%+4.89%+5.13%+54.39%+81.79%+52.36%+9.23%0.85%2.57%35.3742.496.34%电网设备
600312平高电气
18.340.20+1.10%793.71万1.45亿18.1018.1418.4117.85248.86亿248.86亿13.57亿13.57亿+5.85%+2.20%-7.40%-0.52%-5.99%+48.79%-4.06%2.37%0.59%22.2030.523.09%电网设备