智能电网

添加自选
  • 1183.694
  • 0.0000.00%
未开盘 12/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688450光格科技
24.700.000.00%0.000.000.0024.700.000.0016.30亿9.23亿6600.00万3736.66万-6.93%-1.67%+3.35%+38.53%-2.53%-33.74%-32.62%0.89%0.00%2058.3334.740.00%通用设备
301291明阳电气
43.280.000.00%0.000.000.0043.280.000.00135.12亿55.43亿3.12亿1.28亿-2.65%+0.35%+10.55%+41.58%+48.12%+56.30%+56.13%1.48%0.00%21.9027.130.00%电网设备
301295美硕科技
23.090.000.00%0.000.000.0023.090.000.0023.27亿6.64亿1.01亿2875.60万-1.32%-1.24%+3.36%+34.64%+26.80%+0.36%-1.11%1.55%0.00%71.7153.700.00%电网设备
688334西高院
17.030.000.00%0.000.000.0017.030.000.0053.91亿26.18亿3.17亿1.54亿+1.19%+1.61%+3.71%+17.03%+8.39%+4.51%+0.68%2.44%0.00%30.2033.200.00%专业服务
301390经纬股份
39.420.000.00%0.000.000.0039.420.000.0023.65亿11.45亿6000.00万2905.07万+19.09%+18.13%+29.80%+54.35%+26.18%-2.98%-8.56%1.01%0.00%40.8542.070.00%工程咨询服务Ⅱ
301361众智科技
28.730.000.00%0.000.000.0028.730.000.0033.42亿8.36亿1.16亿2908.40万+3.83%+1.88%+12.10%+29.88%+10.20%+25.02%+21.12%0.42%0.00%47.2545.680.00%电网设备
688391钜泉科技
33.390.000.00%0.000.000.0033.390.000.0038.26亿18.95亿1.15亿5675.39万-0.68%+0.88%+6.85%+32.97%+11.86%-2.78%-1.34%1.66%0.00%45.1829.110.00%半导体
001229魅视科技
37.890.000.00%0.000.000.0037.890.000.0037.89亿11.14亿1.00亿2940.59万-12.37%-5.06%-3.34%+62.27%+34.89%+12.77%+8.26%1.58%0.00%47.9043.500.00%计算机设备
301233盛帮股份
48.700.000.00%0.000.000.0048.700.000.0025.07亿9.09亿5147.00万1866.86万-2.05%-6.85%+12.99%+48.11%+30.81%+16.25%+10.72%0.91%0.00%29.7939.150.00%汽车零部件
301248杰创智能
18.380.000.00%0.000.000.0018.380.000.0028.25亿18.70亿1.54亿1.02亿+3.08%+2.45%+9.47%+50.41%+25.55%-2.39%+4.96%0.54%0.00%亏损427.440.00%IT服务Ⅱ
301162国能日新
45.760.000.00%0.000.000.0045.760.000.0045.83亿28.11亿1.00亿6142.55万+2.95%+2.76%+19.92%+47.47%+10.40%-9.76%-11.02%0.98%0.00%53.5254.410.00%软件开发
301120新特电气
10.080.000.00%0.000.000.0010.080.000.0037.44亿15.87亿3.71亿1.57亿0.00%-2.51%+3.49%+32.28%+15.07%-11.47%-12.62%0.55%0.00%214.4753.900.00%电网设备
603191望变电气
12.680.000.00%0.000.000.0012.680.000.0042.25亿23.67亿3.33亿1.87亿-2.91%-1.86%-0.16%+11.62%-11.76%-14.84%-17.56%1.18%0.00%58.1718.010.00%电网设备
603070万控智造
13.010.000.00%0.000.000.0013.010.000.0052.17亿11.15亿4.01亿8573.85万-3.77%+3.01%+8.96%+25.82%+15.85%-16.98%-18.23%1.15%0.00%53.3229.840.00%电网设备
301106骏成科技
30.190.000.00%0.000.000.0030.190.000.0030.68亿8.81亿1.02亿2918.53万-0.72%-3.14%-1.82%+7.98%+0.27%+1.75%+2.69%0.95%0.00%33.6643.250.00%光学光电子
688248南网科技
33.300.000.00%0.000.000.0033.300.000.00188.05亿76.06亿5.65亿2.28亿+4.65%-0.03%+3.48%+26.78%+12.84%+38.40%+35.04%0.93%0.00%46.9066.870.00%电网设备
301179泽宇智能
18.950.000.00%0.000.000.0018.950.000.0063.57亿16.29亿3.35亿8597.95万0.00%+0.69%+5.81%+29.07%+1.98%+4.56%+4.72%2.88%0.00%25.2724.800.00%电网设备
688226威腾电气
24.850.000.00%0.000.000.0024.850.000.0038.89亿38.89亿1.57亿1.57亿+7.62%+14.73%+26.72%+61.57%+42.33%+50.18%+33.84%0.94%0.00%26.8632.270.00%电网设备
688517金冠电气
14.080.000.00%0.000.000.0014.080.000.0019.24亿19.24亿1.37亿1.37亿-2.76%-3.23%+1.29%+19.52%+4.07%-2.29%-7.97%3.55%0.00%19.4723.780.00%电网设备
688597煜邦电力
9.320.000.00%0.000.000.009.320.000.0023.03亿23.03亿2.47亿2.47亿-1.69%-1.58%+1.86%+21.67%+34.68%+6.03%+2.98%0.55%0.00%28.9461.320.00%电网设备
688681科汇股份
12.280.000.00%0.000.000.0012.280.000.0012.85亿12.85亿1.05亿1.05亿-1.68%-0.97%+9.05%+37.50%+24.92%-14.73%-19.74%1.22%0.00%55.07100.660.00%电网设备
605196华通线缆
11.190.000.00%0.000.000.0011.190.000.0057.23亿57.17亿5.11亿5.11亿-5.17%-3.62%-9.47%+52.87%+8.65%+55.65%+46.68%0.63%0.00%16.2415.720.00%电网设备
300982苏文电能
19.000.000.00%0.000.000.0019.000.000.0039.32亿36.84亿2.07亿1.94亿-4.23%-1.25%+3.83%+23.37%+4.15%-35.77%-41.53%1.84%0.00%亏损50.130.00%基础建设
688663新风光
22.160.000.00%0.000.000.0022.160.000.0031.01亿31.01亿1.40亿1.40亿-1.42%-1.82%+2.31%+35.37%-5.18%-14.37%-19.54%2.26%0.00%18.6818.730.00%电网设备
688611杭州柯林
35.330.000.00%0.000.000.0035.330.000.0038.71亿38.71亿1.10亿1.10亿-1.20%-1.20%+1.09%+28.47%+29.65%+61.43%+52.05%0.51%0.00%64.9481.970.00%电网设备
688191智洋创新
17.680.000.00%0.000.000.0017.680.000.0027.25亿27.25亿1.54亿1.54亿-2.86%-3.81%-2.75%+22.78%+5.36%-3.34%-2.86%1.70%0.00%60.3465.720.00%电网设备
688616西力科技
11.240.000.00%0.000.000.0011.240.000.0020.16亿20.16亿1.79亿1.79亿-3.44%-5.78%+4.27%+54.61%+20.49%+4.15%+0.72%2.23%0.00%20.1427.080.00%电网设备
688676金盘科技
36.880.000.00%0.000.000.0036.880.000.00168.70亿168.70亿4.57亿4.57亿+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%1.22%0.00%29.3433.440.00%电网设备
300933中辰股份
7.400.000.00%0.000.000.007.400.000.0033.93亿33.93亿4.59亿4.59亿-1.46%+2.49%+8.35%+34.06%+23.95%-20.00%-21.36%0.54%0.00%67.8951.030.00%电网设备
300932三友联众
15.960.000.00%0.000.000.0015.960.000.0036.49亿25.99亿2.29亿1.63亿-2.33%+4.04%+7.98%+56.78%+73.48%+36.95%+29.19%1.06%0.00%54.4778.620.00%电网设备