智能电网

添加自选
  • 1143.307
  • -13.859-1.20%
休市中 01/27 15:00 (北京)
1164.829最高价1142.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
002112三变科技
13.991.27+9.98%5465.71万7.60亿13.5012.7213.9913.3936.66亿36.66亿2.62亿2.62亿+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%0.21%20.86%27.3241.034.72%电网设备
601869长飞光纤
41.803.45+9.00%3893.29万16.34亿42.1938.3542.1940.93316.80亿169.85亿7.58亿4.06亿+39.29%+56.91%+32.40%+55.27%+79.35%+65.70%+39.85%1.23%9.58%32.0124.423.29%通信设备
301248杰创智能
19.961.42+7.66%5111.04万11.08亿22.2518.5422.2519.3530.68亿20.31亿1.54亿1.02亿+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%亏损464.1915.64%IT服务Ⅱ
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
300277海联讯
11.530.43+3.87%1835.48万2.10亿11.2211.1011.7511.0838.63亿38.58亿3.35亿3.35亿+5.78%+10.97%-1.87%+20.23%+89.64%+33.60%+2.31%0.17%5.49%461.20360.316.04%IT服务Ⅱ
002316ST亚联
3.420.10+3.01%1193.68万4108.44万3.493.323.493.3613.44亿10.77亿3.93亿3.15亿+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%亏损亏损3.92%多元金融
002309*ST中利
2.410.06+2.55%1192.86万2852.85万2.312.352.462.3172.48亿29.30亿30.08亿12.16亿-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%亏损亏损6.38%电网设备
600268国电南自
7.190.16+2.28%2036.75万1.46亿7.047.037.277.0373.06亿72.34亿10.16亿10.06亿+7.15%+15.59%+1.41%-0.28%+33.64%+25.96%+6.99%1.04%2.02%26.6332.243.41%电网设备
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
000993闽东电力
8.330.17+2.08%708.89万5914.35万8.228.168.418.1738.15亿36.63亿4.58亿4.40亿+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%电力
002168ST惠程
2.400.04+1.69%717.25万1716.44万2.362.362.422.3618.82亿18.82亿7.84亿7.84亿0.00%-0.83%-17.24%+4.80%-2.83%-44.32%-13.36%--0.92%亏损1200.002.54%电网设备
002356赫美集团
3.140.05+1.62%2177.84万7016.53万3.153.093.353.1241.17亿41.17亿13.11亿13.11亿-4.27%-2.79%-6.55%-2.48%+1.95%-43.83%-4.56%--1.66%亏损亏损7.44%一般零售
300187永清环保
4.920.06+1.23%517.89万2575.67万4.884.865.064.8631.76亿31.73亿6.46亿6.45亿-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%环境治理
003035南网能源
4.140.05+1.22%1218.34万5062.48万4.104.094.194.10156.82亿93.48亿37.88亿22.58亿-0.10%+0.63%-3.81%-10.47%-2.91%-16.11%-0.81%0.36%0.54%133.5550.492.20%电力
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
000862银星能源
4.830.05+1.05%667.69万3253.37万4.794.784.934.7944.34亿30.33亿9.18亿6.28亿-1.02%+2.33%-7.65%-10.39%+10.27%-22.10%-2.23%--1.06%29.8127.602.93%电力
002545东方铁塔
7.120.06+0.85%1254.02万8921.83万7.087.067.167.0688.58亿80.47亿12.44亿11.30亿+1.71%+4.55%-1.39%+4.55%+15.77%+1.71%+1.28%4.21%1.11%14.9613.991.42%农化制品
600525长园集团
4.880.04+0.83%1520.69万7417.65万4.844.844.964.7964.36亿64.36亿13.19亿13.19亿+4.50%+5.86%-4.13%-14.83%+26.10%-2.79%0.00%--1.15%亏损75.083.51%电网设备
300932三友联众
13.550.11+0.82%322.79万4398.27万13.5213.4413.8013.4130.98亿22.07亿2.29亿1.63亿-5.64%-3.49%-10.26%+3.51%+35.64%+13.57%-7.13%1.25%1.98%46.2566.752.90%电网设备
002322理工能科
13.010.10+0.77%517.34万6732.02万13.0012.9113.0912.9149.33亿47.49亿3.79亿3.65亿+2.28%+14.12%+0.08%-3.77%-8.23%+14.40%+3.34%9.53%1.42%16.5120.051.39%软件开发
601222林洋能源
6.900.05+0.73%1247.56万8620.25万6.906.856.936.88142.15亿142.15亿20.60亿20.60亿+1.40%+7.91%+0.23%-1.35%+15.49%+19.91%+1.40%8.28%0.61%13.0413.770.73%电力
601567三星医疗
30.430.19+0.63%755.89万2.32亿30.3030.2431.1530.06429.39亿426.93亿14.11亿14.03亿+4.79%+6.70%-3.24%-1.43%+3.33%+46.47%-1.07%2.14%0.54%19.2622.563.60%电网设备
601619嘉泽新能
3.350.02+0.60%1368.57万4602.00万3.333.333.393.3381.55亿81.55亿24.34亿24.34亿+2.45%+7.37%-3.74%+2.13%+8.77%-1.76%+0.90%3.58%0.56%11.5910.151.80%电力
002350北京科锐
6.100.03+0.49%1571.43万9735.10万6.316.076.406.1033.08亿32.27亿5.42亿5.29亿-2.24%+13.38%-20.57%+6.27%+20.32%-9.09%-19.74%--2.97%亏损亏损4.94%电网设备
301295美硕科技
20.810.09+0.43%128.41万2688.77万20.7920.7221.0620.7020.98亿6.12亿1.01亿2940.00万+0.05%+8.39%-4.45%-24.60%-5.19%-9.18%-0.43%1.72%4.37%64.6348.401.74%电网设备
000967盈峰环境
4.770.02+0.42%1258.74万6064.15万4.794.754.904.73151.06亿150.99亿31.67亿31.65亿-1.04%+1.06%-7.20%0.00%+10.42%+0.53%-4.02%2.62%0.40%30.3830.383.58%环保设备Ⅱ
003008开普检测
19.170.08+0.42%127.85万2461.84万19.1019.0919.4319.1019.94亿14.92亿1.04亿7784.83万+1.32%+11.58%+4.35%+9.54%+17.39%-6.84%+7.88%3.81%1.64%29.3133.931.73%专业服务