智能电网

添加自选
  • 1183.247
  • +7.418+0.63%
已收盘 12/27 15:00 (北京)
1195.814最高价1176.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
301120新特电气
10.341.08+11.66%4058.90万4.28亿9.509.2611.119.4138.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%电网设备
000533顺钠股份
5.010.46+10.11%1464.49万7337.08万5.014.555.015.0134.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%电网设备
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
601616广电电气
4.170.38+10.03%2855.85万1.18亿3.823.794.173.8235.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%1.68%3.35%77.22245.299.24%电网设备
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
603045福达合金
13.050.81+6.62%845.84万1.10亿12.2212.2413.4312.1917.68亿17.68亿1.35亿1.35亿+0.69%-5.16%-1.66%+21.96%+31.42%-14.76%-17.03%0.47%6.25%36.1543.2110.13%金属新材料
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
002857三晖电气
13.060.69+5.58%390.09万5040.25万12.5612.3713.2512.3816.87亿16.72亿1.29亿1.28亿-5.84%-11.58%-3.04%+20.59%-13.05%-18.85%-20.68%0.28%3.05%亏损283.917.03%电网设备
688597煜邦电力
9.800.46+4.93%615.27万5948.30万9.459.349.809.3524.21亿24.21亿2.47亿2.47亿+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%电网设备
002546新联电子
4.510.21+4.88%2285.59万1.03亿4.324.304.654.3237.62亿36.14亿8.34亿8.01亿-0.22%-3.84%+4.16%+30.35%+34.23%-5.65%-7.58%2.66%2.85%72.7460.957.67%电网设备
301361众智科技
29.031.17+4.20%915.37万2.66亿27.7427.8630.0727.7133.77亿8.44亿1.16亿2908.40万+1.04%+4.92%-0.55%+21.77%+8.12%+26.60%+22.39%0.41%31.47%47.7546.158.47%电网设备
002692远程股份
4.060.16+4.10%1125.03万4542.11万3.923.904.103.9029.16亿29.15亿7.18亿7.18亿-4.02%-9.58%-8.76%+8.27%+20.47%-12.12%-10.96%0.49%1.57%41.4357.185.13%电网设备
300477合纵科技
3.050.12+4.10%4491.30万1.38亿2.952.933.152.9432.70亿28.53亿10.72亿9.35亿-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%亏损亏损7.17%电池
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
002356赫美集团
3.360.13+4.02%2334.23万7830.71万3.253.233.433.2244.06亿44.06亿13.11亿13.11亿-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%亏损亏损6.50%一般零售
300933中辰股份
7.060.27+3.98%1594.54万1.13亿6.796.797.216.7732.37亿32.37亿4.59亿4.59亿-4.59%-5.99%-1.40%+15.55%+13.87%-18.66%-24.97%0.57%3.48%64.7748.696.48%电网设备
301179泽宇智能
20.380.77+3.93%1575.86万3.13亿19.5819.6120.3819.2568.37亿17.52亿3.35亿8597.95万+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%电网设备
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
605066天正电气
7.420.27+3.78%1.36亿10.59亿7.877.157.877.2937.64亿37.28亿5.07亿5.02亿+21.64%+19.29%+21.44%+36.40%+34.18%+8.42%+5.34%4.04%27.00%32.1223.268.11%电网设备
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
002227奥特迅
13.250.48+3.76%3417.62万4.47亿12.7912.7713.6012.6032.83亿32.81亿2.48亿2.48亿+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%亏损亏损7.83%其他电源设备Ⅱ
603421鼎信通讯
8.800.31+3.65%1.07亿8.73亿7.648.499.287.6457.39亿57.39亿6.52亿6.52亿+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%通信设备
603191望变电气
13.190.45+3.53%1902.54万2.50亿12.9212.7413.3612.8843.94亿24.63亿3.33亿1.87亿+4.02%+1.00%+4.93%+4.60%-5.31%-11.60%-14.24%1.14%10.19%60.5018.743.77%电网设备
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
600379宝光股份
9.970.31+3.21%765.71万7643.23万9.809.6610.129.6732.92亿32.92亿3.30亿3.30亿-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%电网设备
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力