智能电网

添加自选
  • 1237.536
  • +12.011+0.98%
未开盘 03/04 15:00 (北京)
1238.190最高价1215.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300183东软载波
20.963.49+19.98%5559.25万10.78亿16.6617.4720.9616.5196.96亿75.25亿4.63亿3.59亿+19.16%+24.32%+30.27%+25.89%+71.52%+88.15%+8.32%0.48%15.48%122.57158.7925.47%通信设备
300287飞利信
7.520.74+10.91%2.97亿21.63亿6.636.787.846.60107.93亿98.57亿14.35亿13.11亿+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%亏损亏损18.29%IT服务Ⅱ
605066天正电气
9.760.89+10.03%1.77亿16.30亿9.288.879.768.1049.45亿49.04亿5.07亿5.02亿+47.43%+55.41%+61.06%+59.74%+95.98%+91.07%+62.13%3.07%35.29%42.2530.6018.72%电网设备
002227奥特迅
15.151.38+10.02%1031.22万1.56亿15.1513.7715.1515.1437.54亿37.52亿2.48亿2.48亿+30.04%+39.50%+50.90%+35.39%+105.01%+101.20%+23.07%--4.16%亏损亏损0.07%其他电源设备Ⅱ
002879长缆科技
19.361.76+10.00%1982.81万3.67亿17.2317.6019.3617.2237.39亿26.69亿1.93亿1.38亿+12.75%+9.13%+26.12%+33.52%+53.65%+65.04%+28.72%1.29%14.38%39.4351.7612.16%电网设备
003028振邦智能
48.434.40+9.99%248.89万1.18亿44.1044.0348.4344.0054.13亿26.14亿1.12亿5398.47万+5.51%+23.86%+28.87%+28.77%+60.31%+40.99%+35.09%0.93%4.61%28.9526.0210.06%家电零部件Ⅱ
301248杰创智能
21.991.74+8.59%1927.45万4.11亿19.7320.2522.5319.6733.80亿22.37亿1.54亿1.02亿+0.23%+3.92%+10.17%+27.85%+71.80%+102.47%+38.48%0.45%18.94%亏损511.4014.12%IT服务Ⅱ
605196华通线缆
12.080.95+8.54%4032.40万4.70亿11.1311.1312.1811.0161.79亿61.71亿5.11亿5.11亿+6.43%+1.00%+0.25%-3.44%+49.69%+65.73%+3.42%0.59%7.89%17.5316.9710.51%电网设备
300353东土科技
13.881.08+8.44%5998.82万8.08亿12.8012.8013.9912.7285.35亿72.48亿6.15亿5.22亿+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信设备
301390经纬股份
36.102.44+7.25%288.48万1.02亿33.5133.6636.2733.5121.66亿10.49亿6000.00万2905.07万+2.70%+3.32%+16.08%+11.63%+35.92%+27.02%+7.22%1.11%9.93%37.4138.538.20%工程咨询服务Ⅱ
002364中恒电气
17.580.80+4.77%6982.87万11.76亿16.0016.7817.6416.0099.07亿98.11亿5.64亿5.58亿-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%其他电源设备Ⅱ
603666亿嘉和
35.221.53+4.54%1538.70万5.44亿34.2933.6936.8434.0072.73亿72.73亿2.06亿2.06亿-8.42%+3.77%+23.06%+42.07%+105.24%+51.74%+44.29%--7.45%亏损亏损8.43%自动化设备
000901航天科技
11.300.46+4.24%2748.72万3.08亿10.8810.8411.4810.8190.20亿90.20亿7.98亿7.98亿-0.09%+2.82%+10.46%-5.28%+22.83%+50.27%+3.01%--3.44%亏损亏损6.18%汽车零部件
300713英可瑞
17.220.69+4.17%953.15万1.63亿16.3416.5317.2916.3427.33亿15.09亿1.59亿8763.44万+1.41%+9.75%+18.68%-0.17%+31.15%+59.44%+9.19%--10.88%亏损亏损5.75%其他电源设备Ⅱ
002927泰永长征
14.800.59+4.15%1755.68万2.58亿14.1314.2115.0814.0133.03亿32.66亿2.23亿2.21亿+4.08%+7.01%+20.13%+8.03%+43.83%+55.54%+0.07%1.25%7.96%79.5746.987.53%电网设备
002380科远智慧
29.631.18+4.15%1528.17万4.50亿28.0528.4530.1028.0071.11亿42.14亿2.40亿1.42亿+4.70%+22.34%+43.14%+53.05%+93.53%+131.48%+60.34%--10.75%31.0644.227.38%IT服务Ⅱ
688391钜泉科技
32.101.27+4.12%209.42万6609.91万30.2630.8332.1530.2436.78亿18.22亿1.15亿5675.39万+0.31%+6.93%+11.50%-2.28%+30.33%+37.00%+5.77%1.73%3.69%43.4427.996.20%半导体
300933中辰股份
7.610.29+3.96%2116.21万1.58亿7.257.327.617.2135.47亿35.47亿4.66亿4.66亿-0.13%+3.82%+16.36%+6.28%+40.41%+26.62%-8.97%0.53%4.54%71.1253.595.46%电网设备
688589力合微
29.341.08+3.82%458.80万1.33亿27.8828.2629.5827.8535.55亿35.55亿1.21亿1.21亿+1.70%+11.05%+19.46%+2.91%+47.81%+22.13%+7.20%1.00%3.79%46.8733.276.12%半导体
002519银河电子
5.110.18+3.65%4973.53万2.51亿4.924.935.134.9057.56亿57.12亿11.26亿11.18亿-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%地面兵装Ⅱ
002090金智科技
10.070.35+3.60%2031.86万2.02亿9.619.7210.119.6040.34亿39.88亿4.01亿3.96亿+0.70%+8.40%+14.69%+6.00%+43.55%+35.62%+13.40%0.74%5.13%54.7366.695.25%电网设备
300184力源信息
10.280.35+3.52%5369.47万5.44亿9.859.9310.359.80118.63亿107.76亿11.54亿10.48亿-7.80%-0.68%+12.23%-2.28%+46.02%+136.87%+10.18%--5.12%130.13177.245.54%其他电子Ⅱ
603556海兴电力
33.011.09+3.41%1230.10万4.13亿32.1231.9234.5132.10161.31亿161.31亿4.89亿4.89亿+4.36%-2.48%-12.79%-11.86%-27.15%+7.51%-10.76%3.33%2.52%14.6016.427.55%电网设备
002063远光软件
6.700.22+3.40%8857.19万5.87亿6.416.486.726.38127.64亿117.84亿19.05亿17.59亿-4.69%+2.92%+17.54%+5.35%+47.58%+31.53%+16.32%0.39%5.04%42.1437.025.25%软件开发
300830金现代
9.180.30+3.38%1593.25万1.45亿8.798.889.308.7139.49亿28.91亿4.30亿3.15亿-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%软件开发
002857三晖电气
13.850.44+3.28%287.10万3935.10万13.3913.4113.8613.2817.89亿17.73亿1.29亿1.28亿-1.07%+0.44%+6.13%+2.82%+43.08%+38.30%+10.27%0.26%2.24%亏损301.094.33%电网设备
301233盛帮股份
47.081.48+3.25%98.80万4598.75万45.5645.6047.1145.1524.23亿8.79亿5147.00万1866.86万-2.38%+1.03%+1.20%+2.37%+33.56%+63.68%+3.59%0.94%5.29%28.8037.854.30%汽车零部件
002214大立科技
10.830.34+3.24%774.90万8352.28万10.5010.4910.9910.5064.90亿51.88亿5.99亿4.79亿-2.34%+7.76%+0.28%-13.91%+1.69%-11.09%-2.87%0.46%1.62%亏损亏损4.67%军工电子Ⅱ
688681科汇股份
13.090.41+3.23%225.29万2928.26万12.5112.6813.1512.5113.70亿13.70亿1.05亿1.05亿+1.47%+4.97%+10.65%+9.53%+63.82%+46.07%+21.54%1.15%2.15%58.70107.305.05%电网设备
601869长飞光纤
36.901.14+3.19%854.76万3.13亿35.2535.7638.0035.13279.67亿149.94亿7.58亿4.06亿-14.37%+0.54%-11.72%+28.21%+64.22%+46.57%+23.45%1.39%2.10%28.2521.558.03%通信设备