智能电网

添加自选
  • 1167.446
  • -13.282-1.12%
已收盘 12/04 15:00 (北京)
1181.215最高价1162.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
603015弘讯科技
12.241.11+9.97%9309.43万11.02亿10.9511.1312.2410.9449.48亿49.48亿4.04亿4.04亿-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自动化设备
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
603666亿嘉和
27.001.49+5.84%2272.10万5.99亿25.2525.5127.0125.0055.75亿55.75亿2.06亿2.06亿+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%亏损亏损7.88%自动化设备
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
002112三变科技
11.850.61+5.43%3463.18万4.16亿11.2511.2412.3611.0831.06亿31.06亿2.62亿2.62亿+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%电网设备
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
300853申昊科技
20.710.77+3.86%2052.75万4.21亿19.2619.9421.3519.2630.43亿22.83亿1.47亿1.10亿+18.41%+12.62%+9.98%+66.35%+43.82%-13.18%-23.31%0.97%18.62%亏损亏损10.48%电网设备
300713英可瑞
18.480.68+3.82%1464.54万2.67亿17.9517.8018.7017.9029.33亿16.19亿1.59亿8763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%亏损亏损4.49%其他电源设备Ⅱ
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
300477合纵科技
3.770.08+2.17%8982.78万3.37亿3.663.693.853.6040.42亿35.27亿10.72亿9.35亿+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%亏损亏损6.78%电池
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
601567三星医疗
32.410.64+2.01%879.64万2.84亿31.7131.7732.7531.64457.33亿454.71亿14.11亿14.03亿+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%电网设备
002560通达股份
6.850.13+1.93%2025.25万1.38亿6.716.726.886.6736.01亿31.03亿5.26亿4.53亿+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%电网设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
603556海兴电力
38.250.45+1.19%459.59万1.75亿37.7937.8038.4837.41186.92亿186.92亿4.89亿4.89亿+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%电网设备
603045福达合金
13.640.12+0.89%1333.78万1.86亿14.6013.5214.6013.5118.47亿18.47亿1.35亿1.35亿+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%金属新材料
300201海伦哲
6.110.05+0.83%8140.35万5.02亿6.016.066.385.9761.65亿61.38亿10.09亿10.05亿+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%工程机械
300712永福股份
28.680.23+0.81%831.39万2.36亿27.9028.4529.3627.4253.79亿53.52亿1.88亿1.87亿+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%专业工程
300444双杰电气
7.730.05+0.65%7111.14万5.54亿7.647.688.057.4961.73亿45.78亿7.99亿5.92亿+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%电网设备
603803瑞斯康达
8.750.05+0.57%3992.44万3.47亿8.808.708.908.5037.56亿37.18亿4.29亿4.25亿-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%亏损亏损4.60%通信设备
300982苏文电能
19.380.07+0.36%585.13万1.13亿19.2419.3119.8619.0340.11亿37.58亿2.07亿1.94亿+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%亏损51.134.30%基础建设
688330宏力达
28.890.10+0.35%120.57万3495.15万28.8028.7929.3828.7240.45亿40.45亿1.40亿1.40亿+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.86%17.4920.782.29%电网设备
003028振邦智能
37.890.11+0.29%307.73万1.16亿37.3337.7838.7436.7742.35亿20.45亿1.12亿5398.47万+1.85%+5.63%+12.50%+22.23%+3.64%-4.12%-13.12%1.19%5.70%22.6520.365.21%家电零部件Ⅱ
300259新天科技
3.970.01+0.25%3033.53万1.21亿3.953.964.063.9146.44亿46.43亿11.70亿11.70亿+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
002857三晖电气
13.80-0.01-0.07%519.18万7104.32万13.7813.8113.8713.5517.83亿17.66亿1.29亿1.28亿+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%亏损300.002.32%电网设备
300184力源信息
10.94-0.01-0.09%9519.43万10.68亿11.2110.9511.4710.92126.25亿114.68亿11.54亿10.48亿+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他电子Ⅱ