智能电网

添加自选
  • 1176.232
  • -22.816-1.90%
休市中 12/13 15:00 (北京)
1195.237最高价1175.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001229魅视科技
43.241.94+4.70%1252.96万5.35亿41.0041.3043.8440.7143.24亿12.72亿1.00亿2940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%计算机设备
688226威腾电气
23.090.97+4.39%633.47万1.45亿21.9822.1223.5521.7636.14亿36.14亿1.57亿1.57亿+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%电网设备
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
300617安靠智电
28.250.88+3.22%562.08万1.58亿27.3827.3729.2727.0647.28亿39.72亿1.67亿1.41亿+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%电网设备
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
603015弘讯科技
13.040.26+2.03%6409.95万8.38亿12.3412.7813.6812.3152.71亿52.71亿4.04亿4.04亿+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%自动化设备
300933中辰股份
7.510.14+1.90%2729.42万2.05亿7.377.377.697.3034.43亿34.43亿4.59亿4.59亿+4.02%+4.89%+11.42%+37.04%+8.84%-22.50%-20.19%0.53%5.95%68.9051.795.29%电网设备
002364中恒电气
8.520.15+1.79%5125.10万4.35亿8.308.378.718.2448.02亿47.55亿5.64亿5.58亿+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他电源设备Ⅱ
601567三星医疗
32.900.53+1.64%1413.23万4.71亿32.3332.3733.7932.20464.25亿461.59亿14.11亿14.03亿+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%电网设备
002857三晖电气
14.770.16+1.10%698.38万1.04亿14.5014.6115.2714.4919.08亿18.91亿1.29亿1.28亿+6.64%+9.65%+19.60%+48.00%+31.12%-12.94%-10.29%0.24%5.46%亏损321.095.34%电网设备
301162国能日新
44.450.39+0.89%237.11万1.05亿44.0644.0645.2543.7344.52亿27.30亿1.00亿6142.55万-0.18%+5.56%+7.89%+37.49%-3.16%-12.48%-13.57%1.01%3.86%51.9952.853.45%软件开发
300001特锐德
22.770.19+0.84%2693.56万6.14亿22.4522.5823.4422.15240.38亿234.06亿10.56亿10.28亿+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%电网设备
300407凯发电气
12.230.08+0.66%1784.05万2.18亿12.0712.1512.5011.8738.92亿29.87亿3.18亿2.44亿+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%电网设备
300491通合科技
17.160.06+0.35%993.71万1.71亿17.1017.1017.4516.8829.99亿26.62亿1.75亿1.55亿+2.57%+4.76%+7.12%+22.83%+11.94%-29.64%-22.56%0.70%6.41%52.6429.233.33%其他电源设备Ⅱ
002227奥特迅
11.710.04+0.34%1329.78万1.56亿11.6211.6711.9511.5029.02亿29.00亿2.48亿2.48亿-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%亏损亏损3.86%其他电源设备Ⅱ
603803瑞斯康达
8.790.01+0.11%3315.83万2.95亿8.788.789.098.7237.73亿37.35亿4.29亿4.25亿+0.80%-17.62%+17.20%+62.78%+26.29%-3.41%+7.85%--7.80%亏损亏损4.21%通信设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
301291明阳电气
44.46-0.02-0.04%299.48万1.33亿43.9444.4845.4043.80138.80亿56.94亿3.12亿1.28亿+3.08%+18.97%+17.56%+47.95%+45.58%+59.87%+60.39%1.44%2.34%22.5027.873.60%电网设备
600312平高电气
18.00-0.02-0.11%3022.80万5.47亿17.9518.0218.4617.80244.25亿244.25亿13.57亿13.57亿-2.33%+2.97%-2.70%+0.83%+2.04%+56.39%+45.87%1.94%2.23%21.7929.953.66%电网设备
003008开普检测
19.89-0.04-0.20%219.61万4387.77万19.9819.9320.2119.8220.69亿15.48亿1.04亿7784.83万0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%专业服务
601616广电电气
4.11-0.01-0.24%2587.84万1.07亿4.094.124.184.0835.09亿35.09亿8.54亿8.54亿+1.23%+8.44%+11.68%+51.10%+43.71%+21.60%+15.45%1.70%3.03%76.11241.762.43%电网设备
601877正泰电器
22.98-0.06-0.26%1856.68万4.28亿23.0423.0423.4422.78493.83亿493.83亿21.49亿21.49亿+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%电网设备
002927泰永长征
13.74-0.04-0.29%767.16万1.06亿13.7013.7814.1513.5430.67亿30.32亿2.23亿2.21亿-2.07%+0.29%+10.54%+29.38%+11.53%-16.04%-11.67%1.35%3.48%73.8743.624.43%电网设备
002121科陆电子
4.91-0.02-0.41%5107.91万2.54亿4.904.935.074.8681.55亿68.74亿16.61亿14.00亿+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%亏损亏损4.26%电网设备
002214大立科技
13.78-0.06-0.43%1566.84万2.15亿13.7813.8414.0413.5082.57亿66.01亿5.99亿4.79亿+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%亏损亏损3.90%军工电子Ⅱ
300827上能电气
47.24-0.21-0.44%927.92万4.43亿47.0747.4548.6046.90169.81亿122.82亿3.59亿2.60亿-3.98%-3.93%+0.83%+31.51%+97.00%+74.00%+56.63%0.21%3.57%44.7859.423.58%光伏设备
603530神马电力
24.47-0.12-0.49%197.78万4840.87万24.4924.5924.6824.26105.77亿104.65亿4.32亿4.28亿+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%电网设备