5G概念

添加自选
  • 1451.964
  • +2.461+0.17%
午间休市 12/04 11:30 (北京)
1457.292最高价1443.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
002516旷达科技
5.910.54+10.06%2579.36万1.50亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%汽车零部件
603256宏和科技
10.420.95+10.03%2922.56万2.94亿9.399.4710.429.3091.67亿91.67亿8.80亿8.80亿+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%亏损亏损11.83%玻璃玻纤
603002宏昌电子
7.150.65+10.00%1186.39万8482.66万7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%电子化学品Ⅱ
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
002547春兴精工
5.850.53+9.96%1.91亿10.75亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%亏损亏损12.59%汽车零部件
300077国民技术
32.002.54+8.62%1.09亿35.21亿31.0129.4634.0031.01186.60亿181.12亿5.83亿5.66亿+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%亏损亏损10.15%半导体
300782卓胜微
101.017.31+7.80%1627.06万16.14亿95.8693.70103.2895.40539.93亿452.09亿5.35亿4.48亿+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半导体
300623捷捷微电
38.092.49+6.99%4824.40万18.28亿36.8035.6038.9836.70307.31亿266.95亿8.07亿7.01亿+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半导体
688225亚信安全
22.491.35+6.39%582.00万1.32亿21.3821.1424.0021.3889.96亿42.97亿4.00亿1.91亿+2.09%+8.86%+17.63%+116.04%+75.02%+17.87%+22.63%--3.05%亏损亏损12.39%软件开发
300044赛为智能
8.180.45+5.82%1.28亿10.37亿7.667.738.487.5262.48亿62.48亿7.64亿7.64亿+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%亏损亏损12.42%IT服务Ⅱ
300131英唐智控
8.330.45+5.71%8431.11万6.98亿8.007.888.547.9594.55亿86.82亿11.35亿10.42亿-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他电子Ⅱ
300083创世纪
7.940.42+5.59%1.00亿7.86亿7.487.528.137.45132.19亿118.55亿16.65亿14.93亿+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%自动化设备
300101振芯科技
25.091.26+5.29%2515.85万6.29亿24.2923.8325.5624.21142.49亿142.02亿5.68亿5.66亿+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%军工电子Ⅱ
300249依米康
11.490.49+4.45%4757.26万5.41亿10.9411.0011.7510.8450.61亿42.93亿4.40亿3.74亿+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%亏损亏损8.27%计算机设备
002182宝武镁业
11.550.47+4.24%3680.49万4.20亿11.1811.0811.8211.02114.55亿89.94亿9.92亿7.79亿+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%小金属
605277新亚电子
14.530.58+4.16%2432.85万3.54亿13.9313.9515.1513.9347.12亿45.62亿3.24亿3.14亿+7.79%+6.52%+4.91%+20.08%+16.47%+14.26%+18.29%1.15%7.75%34.6832.658.75%消费电子
300099尤洛卡
7.290.29+4.14%3489.65万2.53亿6.947.007.446.9353.75亿42.38亿7.37亿5.81亿+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%专用设备
000890法尔胜
4.310.17+4.11%5050.99万2.16亿4.104.144.503.9818.08亿18.08亿4.20亿4.19亿+18.73%+18.73%+19.72%+71.03%+64.50%-9.64%-20.63%--12.04%亏损159.6312.56%环保设备Ⅱ
003021兆威机电
81.493.15+4.02%1438.57万11.53亿77.0078.3484.5377.00195.74亿168.03亿2.40亿2.06亿+19.52%+16.20%+46.54%+123.57%+61.14%+51.21%+22.09%0.48%6.98%92.81108.809.61%电机Ⅱ
002935天奥电子
16.700.64+3.99%960.47万1.60亿16.0816.0616.9916.0171.25亿69.32亿4.27亿4.15亿+6.23%+3.86%+0.78%+42.86%+31.84%+8.97%+10.35%0.40%2.31%89.3081.866.10%军工电子Ⅱ
002137实益达
8.090.29+3.72%9045.11万7.35亿8.007.808.437.8446.72亿32.07亿5.78亿3.96亿+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光学光电子
603728鸣志电器
60.852.09+3.56%1862.88万11.18亿56.6258.7662.8356.62254.89亿254.89亿4.19亿4.19亿+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%电机Ⅱ
002741光华科技
21.420.73+3.53%1.07亿23.74亿22.7620.6922.7621.0099.61亿77.44亿4.65亿3.62亿+1.47%+33.62%+63.26%+95.80%+115.06%+36.00%+44.05%--29.67%亏损亏损8.51%电子化学品Ⅱ
000909ST数源
5.920.20+3.50%639.31万3779.04万5.765.726.005.7225.91亿25.91亿4.38亿4.38亿+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%亏损亏损4.90%房地产开发
300287飞利信
5.380.18+3.46%1.10亿5.90亿5.165.205.485.1377.22亿70.52亿14.35亿13.11亿+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%亏损亏损6.73%IT服务Ⅱ
688536思瑞浦
106.623.53+3.42%272.94万2.90亿105.96103.09108.55104.03141.38亿141.38亿1.33亿1.33亿+5.00%-0.64%-6.25%+41.46%+12.55%-35.39%-27.12%--2.06%亏损亏损4.39%半导体
300373扬杰科技
46.311.52+3.39%1598.44万7.49亿46.5144.7947.4546.17251.62亿251.07亿5.43亿5.42亿+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半导体
300328宜安科技
8.500.27+3.28%2180.76万1.83亿8.258.238.558.1858.69亿58.34亿6.90亿6.86亿+8.01%+4.55%-9.96%+27.06%+97.67%+18.72%+22.13%--3.18%8500.001700.004.50%工业金属
000066中国长城
17.480.51+3.01%1.92亿33.16亿17.2516.9717.7516.83563.87亿550.06亿32.26亿31.47亿+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%亏损亏损5.42%计算机设备