5G概念

添加自选
  • 1478.260
  • +10.523+0.72%
已收盘 01/20 15:00 (北京)
1489.076最高价1471.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300638广和通
23.913.44+16.81%1.06亿23.82亿20.5920.4724.5020.38183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信设备
688800瑞可达
72.989.57+15.09%1842.20万13.06亿70.0063.4174.8066.93115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他电子Ⅱ
300913兆龙互连
62.707.64+13.88%3098.97万19.07亿57.7555.0663.5757.70162.75亿133.08亿2.60亿2.12亿+11.96%+6.72%+21.28%+66.45%+105.64%+133.43%+9.02%0.19%14.60%138.11165.8710.66%通信设备
300563神宇股份
57.945.65+10.81%3137.11万18.20亿54.5052.2961.3854.50102.95亿71.29亿1.78亿1.23亿+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信设备
603228景旺电子
34.953.18+10.01%4957.22万16.84亿33.0131.7734.9532.45325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%元件
002965祥鑫科技
40.353.67+10.01%1262.13万5.09亿40.3536.6840.3540.3482.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%汽车零部件
002090金智科技
9.680.88+10.00%2117.70万2.03亿8.928.809.688.9238.78亿38.33亿4.01亿3.96亿+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%0.77%5.35%52.6164.118.64%电网设备
600936广西广电
3.080.28+10.00%510.65万1572.80万3.082.803.083.0851.47亿51.47亿16.71亿16.71亿+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%亏损亏损0.00%电视广播Ⅱ
603042华脉科技
13.891.26+9.98%244.35万3394.02万13.8912.6313.8913.8922.31亿22.31亿1.61亿1.61亿+30.42%+25.93%-4.47%+11.12%+47.92%-3.61%-7.71%--1.52%亏损亏损0.00%通信设备
300887谱尼测试
8.010.68+9.28%3054.63万2.36亿7.227.338.267.1643.72亿29.01亿5.46亿3.62亿+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%亏损40.6615.01%专业服务
688668鼎通科技
52.194.18+8.71%1679.37万8.57亿49.9848.0152.5049.4372.40亿72.40亿1.39亿1.39亿+6.95%+17.18%+28.11%+19.59%+32.60%+49.60%+11.37%0.68%12.11%78.84108.736.40%通信设备
002364中恒电气
13.241.02+8.35%1.08亿14.06亿12.2612.2213.4412.2674.62亿73.89亿5.64亿5.58亿+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他电源设备Ⅱ
300814中富电路
41.073.10+8.16%2247.90万9.02亿40.2237.9742.8838.0072.20亿72.20亿1.76亿1.76亿+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%元件
300252金信诺
9.590.64+7.15%9228.07万8.84亿9.178.959.909.1663.50亿51.50亿6.62亿5.37亿+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%亏损亏损8.27%军工电子Ⅱ
300502新易盛
127.658.22+6.88%3298.11万41.68亿120.94119.43129.29120.94904.79亿804.44亿7.09亿6.30亿+15.74%+9.08%-0.78%-10.52%+26.31%+191.41%+10.44%0.12%5.23%47.51131.466.99%通信设备
002886沃特股份
17.311.10+6.79%3738.69万6.50亿16.2816.2117.8316.2845.56亿36.03亿2.63亿2.08亿+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%塑料
300221银禧科技
6.100.38+6.64%3922.80万2.35亿5.805.726.165.7829.15亿27.61亿4.78亿4.53亿+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%塑料
002484江海股份
25.071.53+6.50%7131.31万17.73亿23.9623.5425.8923.60213.23亿205.69亿8.51亿8.20亿+6.82%+46.27%+46.27%+64.61%+102.01%+79.95%+42.61%1.04%8.69%32.6030.179.73%元件
002617露笑科技
7.750.45+6.16%3.15亿24.39亿7.307.308.037.29149.03亿146.59亿19.23亿18.91亿+19.97%+15.50%-9.46%+18.50%+47.62%+32.25%+1.31%--16.68%84.24113.9710.14%电力
300936中英科技
40.602.32+6.06%584.96万2.34亿38.1238.2842.2037.6030.53亿19.27亿7520.00万4746.03万+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%元件
600183生益科技
29.061.61+5.87%8517.08万24.70亿28.3627.4529.8928.16705.97亿689.11亿24.29亿23.71亿+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%元件
002881美格智能
32.621.76+5.70%2007.52万6.45亿30.8030.8633.2530.7385.40亿59.06亿2.62亿1.81亿+8.16%+15.06%+12.56%+34.79%+72.14%+24.97%+8.88%0.31%11.09%97.96132.608.17%通信设备
300548博创科技
51.152.75+5.68%4081.03万21.03亿50.2548.4052.9950.25147.28亿114.21亿2.88亿2.23亿+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%亏损180.745.66%通信设备
603322超讯通信
38.262.00+5.52%1116.86万4.24亿36.0536.2639.4036.0260.29亿60.29亿1.58亿1.58亿-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%通信服务
603618杭电股份
5.580.29+5.48%1338.08万7360.74万5.295.295.655.2938.58亿38.58亿6.91亿6.91亿+11.16%+9.84%-0.53%+0.72%+31.29%-8.97%+2.76%1.08%1.94%28.3228.476.81%电网设备
300731科创新源
22.071.14+5.45%954.33万2.08亿21.0920.9322.4820.7527.90亿26.52亿1.26亿1.20亿+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%橡胶
002544普天科技
20.061.03+5.41%1215.15万2.41亿19.1919.0320.1919.16136.52亿136.23亿6.81亿6.79亿+9.08%+7.68%-10.73%-20.59%+19.12%+9.18%-6.39%0.13%1.79%亏损385.775.41%通信服务
002518科士达
24.751.26+5.36%3841.93万9.34亿23.6023.4924.7623.14144.10亿139.89亿5.82亿5.65亿+11.99%+4.08%+26.34%+23.20%+41.27%+1.64%+9.85%1.82%6.80%28.2217.056.90%其他电源设备Ⅱ
301282金禄电子
22.301.09+5.14%661.00万1.46亿21.5221.2122.5321.5233.70亿16.09亿1.51亿7214.00万+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%元件
002837英维克
40.801.99+5.13%3283.19万13.31亿39.4038.8141.5039.30303.48亿263.82亿7.44亿6.47亿+8.51%+12.03%+10.54%+28.71%+78.56%+112.93%+0.99%0.38%5.08%62.3988.315.67%专用设备