5G概念

添加自选
  • 1484.558
  • +6.298+0.43%
已收盘 01/21 15:00 (北京)
1487.629最高价1470.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688220翱捷科技-U
64.7510.79+20.00%2133.32万13.04亿54.4553.9664.7554.02270.85亿233.36亿4.18亿3.60亿+17.09%+24.71%+27.41%+49.78%+77.88%+8.90%+19.71%--5.92%亏损亏损19.89%半导体
300638广和通
28.694.78+19.99%1.33亿37.73亿27.0123.9128.6927.01219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%通信设备
688159有方科技
34.424.57+15.31%1061.07万3.47亿30.1329.8535.5830.1331.66亿31.56亿9199.45万9167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%--11.57%31.49亏损18.26%通信设备
300548博创科技
58.557.40+14.47%4962.17万26.99亿51.9051.1559.8750.10168.59亿130.74亿2.88亿2.23亿+25.72%+20.95%+71.20%+128.98%+233.43%+145.49%+26.16%0.14%22.22%亏损206.8919.10%通信设备
301205联特科技
79.967.96+11.06%842.85万6.53亿73.0072.0082.7071.38103.74亿54.34亿1.30亿6795.83万+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%0.06%12.40%154.07391.9615.72%通信设备
600936广西广电
3.390.31+10.06%720.98万2444.12万3.393.083.393.3956.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%--0.43%亏损亏损0.00%电视广播Ⅱ
002090金智科技
10.650.97+10.02%914.20万9736.23万10.659.6810.6510.6542.66亿42.18亿4.01亿3.96亿+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.31%57.8870.530.00%电网设备
603042华脉科技
15.281.39+10.01%6325.38万9.42亿15.2813.8915.2814.0324.54亿24.54亿1.61亿1.61亿+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%--39.39%亏损亏损9.00%通信设备
603236移远通信
90.188.20+10.00%3439.93万30.34亿87.0081.9890.1885.60235.96亿235.96亿2.62亿2.62亿+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%0.41%13.15%50.69259.885.59%通信设备
003021兆威机电
104.969.54+10.00%1820.97万18.22亿95.5195.42104.9694.15252.12亿216.42亿2.40亿2.06亿+12.22%+47.42%+46.63%+127.09%+161.68%+85.56%+42.01%0.37%8.83%119.54140.1311.33%电机Ⅱ
300870欧陆通
122.119.48+8.42%607.81万7.11亿111.50112.63122.20110.00123.58亿123.58亿1.01亿1.01亿+10.08%+10.05%+7.12%+119.42%+228.45%+202.45%+14.36%0.53%6.01%39.9363.1410.83%其他电源设备Ⅱ
002881美格智能
34.982.36+7.23%3051.51万10.56亿33.6632.6235.8833.2091.58亿63.33亿2.62亿1.81亿+11.90%+23.56%+25.65%+40.37%+87.06%+35.15%+16.76%0.29%16.85%105.05142.208.22%通信设备
300496中科创达
57.193.66+6.84%3314.21万18.50亿54.1653.5357.5953.60263.08亿209.91亿4.60亿3.67亿+7.44%+5.85%-12.37%-3.85%+33.98%-16.66%-3.98%0.65%9.03%2199.6256.467.45%IT服务Ⅱ
000063中兴通讯
42.882.39+5.90%3.52亿148.40亿41.2840.4943.6041.022051.18亿1726.94亿47.84亿40.27亿+3.33%+21.03%+18.62%+38.14%+60.36%+85.73%+6.14%1.59%8.74%21.8421.996.37%通信设备
603728鸣志电器
64.513.51+5.75%1878.68万12.00亿61.6161.0065.5061.40270.22亿270.22亿4.19亿4.19亿+8.40%+27.87%+15.18%+33.51%+86.71%+18.58%+19.46%0.06%4.49%260.12192.576.72%电机Ⅱ
688110东芯股份
26.571.41+5.60%2629.69万6.85亿25.2125.1626.8824.62117.51亿117.51亿4.42亿4.42亿+2.23%+9.61%+2.98%+7.01%+41.25%-13.73%+6.71%--5.95%亏损亏损8.98%半导体
300115长盈精密
19.211.01+5.55%1.60亿30.34亿18.4718.2019.4818.22260.43亿259.68亿13.56亿13.52亿+3.00%+15.51%+16.07%+21.05%+65.89%+72.75%+18.29%--11.83%38.42304.926.92%消费电子
688662富信科技
37.161.91+5.42%289.71万1.05亿35.4035.2537.2035.0032.79亿32.79亿8824.00万8824.00万+8.78%+11.42%-0.88%-11.84%+71.48%+10.53%+8.28%--3.28%102.37亏损6.24%其他电子Ⅱ
603618杭电股份
5.870.29+5.20%2348.46万1.35亿5.585.585.975.5740.58亿40.58亿6.91亿6.91亿+11.39%+11.17%+7.71%+4.45%+37.47%-5.32%+8.10%1.02%3.40%29.8029.957.17%电网设备
600289*ST信通
2.390.11+4.82%31.77万75.93万2.392.282.392.3915.08亿13.53亿6.31亿5.66亿+27.13%+42.26%+55.19%+89.68%+81.06%-12.13%+33.52%--0.06%亏损亏损0.00%通信服务
301329信音电子
22.831.00+4.58%1214.90万2.72亿21.6121.8322.8721.4538.86亿13.69亿1.70亿5994.40万-0.31%+8.87%+14.78%+14.44%+37.95%-1.38%+8.46%1.66%20.27%57.3653.596.51%消费电子
688219会通股份
11.270.47+4.35%954.22万1.06亿10.8410.8011.2910.8352.23亿52.23亿4.63亿4.63亿+2.73%+10.82%+6.52%+25.36%+56.09%+10.71%+9.84%0.89%2.06%28.1835.554.26%塑料
300502新易盛
133.205.55+4.35%3641.85万48.47亿136.00127.65136.00131.00944.13亿839.42亿7.09亿6.30亿+17.16%+11.00%+6.86%-2.10%+42.17%+194.85%+15.24%0.12%5.78%49.57137.183.92%通信设备
300913兆龙互连
65.402.70+4.31%3042.71万19.25亿62.7062.7066.8960.50169.75亿138.81亿2.60亿2.12亿+11.49%+0.03%+16.87%+72.33%+122.60%+140.18%+13.72%0.18%14.34%144.05173.0210.19%通信设备
002281光迅科技
53.742.19+4.25%4818.75万25.65亿52.3951.5553.9952.35426.48亿415.42亿7.94亿7.73亿+5.85%+7.85%-5.07%+44.73%+64.85%+115.48%+3.01%0.45%6.23%63.6768.903.18%通信设备
300570太辰光
110.674.37+4.11%1986.64万21.63亿110.88106.30111.61106.02251.36亿212.81亿2.27亿1.92亿+16.78%+19.54%+59.90%+56.34%+272.75%+221.15%+52.23%0.45%10.33%128.24162.045.26%通信设备
300209*ST有树
4.930.18+3.79%981.52万4872.99万4.804.755.124.7545.78亿24.16亿9.29亿4.90亿-2.57%-0.40%-13.05%+34.59%+170.87%+142.46%-8.87%--2.00%亏损亏损7.79%软件开发
000988华工科技
41.431.34+3.34%5245.10万21.61亿40.7240.0941.8840.71416.58亿416.37亿10.06亿10.05亿+4.33%+3.32%+3.57%+11.01%+49.35%+50.05%-4.32%0.36%5.22%36.8641.392.92%自动化设备
600601方正科技
5.630.18+3.30%5.59亿31.44亿5.595.455.835.48234.79亿234.79亿41.70亿41.70亿+6.03%+26.80%+33.41%+40.75%+92.15%+97.54%+28.25%--13.41%104.26175.946.42%元件
000938紫光股份
26.440.83+3.24%1.17亿30.48亿25.8025.6126.5425.63756.21亿756.21亿28.60亿28.60亿+3.97%+4.05%-2.79%+6.31%+16.68%+55.16%-4.99%0.53%4.08%35.2535.973.55%IT服务Ⅱ