5G概念

添加自选
  • 1500.564
  • -14.199-0.94%
交易中 12/23 14:49 (北京)
1525.353最高价1498.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002429兆驰股份
5.790.53+10.08%1.17亿6.74亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.59%15.5216.503.99%黑色家电
002364中恒电气
8.890.81+10.02%1861.98万1.64亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.34%52.60127.009.16%其他电源设备Ⅱ
002137实益达
9.260.84+9.98%1.74亿16.09亿9.268.429.268.6853.48亿36.71亿5.78亿3.96亿+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--43.99%1852.00514.446.89%光学光电子
002617露笑科技
9.260.70+8.18%5.96亿55.68亿9.248.569.429.03178.07亿175.15亿19.23亿18.91亿+21.52%+35.38%+39.88%+85.20%+95.77%+44.24%+49.35%--31.52%100.65136.184.56%电力
300913兆龙互连
55.884.18+8.09%3464.31万19.62亿53.1551.7061.0053.11145.04亿118.61亿2.60亿2.12亿+25.69%+65.23%+74.63%+109.84%+73.86%+73.86%+86.83%0.21%16.32%123.08147.8315.26%通信设备
688662富信科技
37.752.23+6.28%731.20万2.83亿35.5535.5240.6835.5533.31亿33.31亿8824.00万8824.00万+11.52%+12.45%+13.36%+82.99%+58.08%-2.83%+3.57%--8.29%103.99亏损14.44%其他电子Ⅱ
002335科华数据
28.201.24+4.60%6244.31万18.09亿27.9626.9629.6627.96130.16亿113.03亿4.62亿4.01亿+17.50%+22.56%+21.08%+52.68%+32.96%+3.83%+2.32%0.43%15.58%43.3225.646.31%其他电源设备Ⅱ
300308中际旭创
132.695.59+4.40%5006.60万66.19亿129.50127.10135.76128.281487.68亿1480.44亿11.21亿11.16亿+8.05%+6.07%+6.15%+21.85%-2.53%+54.28%+64.21%0.24%4.49%32.1368.435.89%通信设备
002080中材科技
13.590.51+3.90%3923.73万5.29亿13.0513.0813.7013.02228.06亿228.06亿16.78亿16.78亿+8.03%+1.57%+4.54%+43.05%+4.30%-12.38%-11.52%4.12%2.34%20.2510.265.20%玻璃玻纤
300671富满微
44.341.06+2.45%2181.31万9.74亿42.9943.2845.5142.5196.54亿96.21亿2.18亿2.17亿+10.85%+17.93%+18.68%+76.09%+72.87%+32.52%+37.15%--10.05%亏损亏损6.93%半导体
603236移远通信
64.911.54+2.43%2651.74万17.42亿65.0063.3768.0064.09169.84亿169.84亿2.62亿2.62亿+13.48%+20.32%+34.28%+66.27%+43.42%+24.40%+21.60%0.57%10.13%36.49187.066.17%通信设备
600941中国移动
113.942.54+2.28%1033.83万11.75亿111.43111.40114.50111.432.45万亿864.37亿214.87亿7.59亿+1.60%+6.20%+9.87%+12.76%+11.26%+29.42%+20.04%4.01%1.36%17.8518.582.76%通信服务
300044赛为智能
7.240.12+1.69%8441.17万6.29亿7.357.127.747.1655.30亿55.30亿7.64亿7.64亿-3.85%-10.17%+2.70%+83.76%+78.77%+13.30%+24.61%--11.05%亏损亏损8.15%IT服务Ⅱ
603298杭叉集团
18.240.26+1.45%1815.82万3.37亿18.0617.9818.8618.04238.91亿238.91亿13.10亿13.10亿+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.39%11.9713.894.56%工程机械
000818航锦科技
20.670.29+1.42%5740.19万12.05亿20.7120.3821.9620.50140.38亿140.01亿6.79亿6.77亿+10.83%+7.99%+3.92%+38.35%-6.34%-36.50%-34.03%0.24%8.47%182.92109.377.16%化学原料
603206嘉环科技
17.760.23+1.31%1587.98万2.85亿17.5717.5318.5017.2854.20亿15.49亿3.05亿8720.00万+3.86%+3.32%+8.29%+35.57%+39.40%-4.57%+0.79%1.07%18.21%36.1029.216.96%通信服务
002916深南电路
118.551.23+1.05%1332.41万16.14亿118.56117.32123.88118.01608.02亿605.57亿5.13亿5.11亿+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.61%30.7443.495.00%元件
600050中国联通
5.310.04+0.76%3.98亿21.16亿5.265.275.375.251688.61亿1660.98亿318.01亿312.80亿+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.27%18.9020.662.28%通信服务
002796世嘉科技
14.700.11+0.75%4368.63万6.52亿14.5214.5915.8814.0737.11亿33.30亿2.52亿2.27亿+3.96%+15.29%+24.16%+68.00%+87.02%+23.43%+29.97%--19.28%119.51亏损12.41%通信设备
002518科士达
19.720.13+0.66%1704.01万3.45亿19.6619.5920.7019.66114.81亿111.46亿5.82亿5.65亿+3.08%+3.73%+2.28%+29.06%+10.66%-18.34%-27.37%2.28%3.02%22.4913.585.31%其他电源设备Ⅱ
601677明泰铝业
12.200.06+0.49%1645.30万2.01亿12.1612.1412.2912.14151.73亿145.48亿12.44亿11.92亿-0.33%-2.56%+0.25%-0.33%+7.30%+9.42%+8.83%1.07%1.38%9.4911.271.24%工业金属
000938紫光股份
27.200.13+0.48%1.28亿35.02亿27.3327.0728.1526.74777.94亿777.94亿28.60亿28.60亿+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.47%36.2737.015.21%IT服务Ⅱ
300632光莆股份
13.100.06+0.46%1870.74万2.47亿13.0613.0413.5912.8539.98亿28.98亿3.05亿2.21亿0.00%-8.96%+9.03%+47.11%+37.68%+9.56%+6.97%3.08%8.46%80.3744.715.68%光学光电子
002217*ST合泰
2.510.01+0.40%6238.59万1.55亿2.472.502.572.4078.22亿78.22亿31.16亿31.16亿+10.57%+8.19%-2.33%+100.80%+99.21%-10.99%-7.72%--2.00%亏损亏损6.80%光学光电子
002897意华股份
42.340.15+0.36%1485.93万6.40亿42.8042.1944.4442.0082.16亿76.13亿1.94亿1.80亿-0.47%+4.80%+3.98%+29.20%+16.93%+17.03%+14.25%0.24%8.26%32.4267.215.78%通信设备
000630铜陵有色
3.290.01+0.30%1.36亿4.49亿3.293.283.333.28420.89亿346.32亿127.93亿105.26亿-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.29%14.7515.591.52%工业金属
603380易德龙
24.630.07+0.29%350.71万8549.45万24.5524.5624.8024.0039.52亿39.52亿1.60亿1.60亿+6.12%+4.54%+8.26%+19.68%+26.76%+5.75%-2.84%1.06%2.19%23.4129.643.26%消费电子
300679电连技术
57.140.14+0.25%615.54万3.52亿57.2657.0057.9956.50242.15亿204.42亿4.24亿3.58亿+2.46%-0.52%+6.74%+67.86%+46.18%+42.37%+38.87%0.63%1.72%42.6768.022.61%消费电子
601138工业富联
22.060.04+0.18%1.33亿29.69亿22.2322.0222.6422.054382.86亿4381.99亿198.68亿198.64亿+4.75%-0.32%-0.23%+17.90%-15.90%+46.97%+51.72%2.63%0.67%19.3220.832.68%消费电子
300319麦捷科技
13.410.02+0.15%5953.59万8.17亿13.6613.3914.0713.34116.56亿111.27亿8.69亿8.30亿+0.45%+9.02%+11.01%+61.18%+47.04%+38.73%+40.47%0.70%7.18%35.5743.125.45%元件