5G概念

添加自选
  • 1500.267
  • -14.496-0.96%
交易中 12/23 14:40 (北京)
1525.353最高价1498.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002429兆驰股份
5.790.53+10.08%1.16亿6.65亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.56%15.5216.503.99%黑色家电
002364中恒电气
8.890.81+10.02%1805.79万1.59亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.24%52.60127.009.16%其他电源设备Ⅱ
002137实益达
9.260.84+9.98%1.74亿16.07亿9.268.429.268.6853.48亿36.71亿5.78亿3.96亿+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--43.93%1852.00514.446.89%光学光电子
002617露笑科技
9.300.74+8.64%5.75亿53.70亿9.248.569.429.03178.84亿175.91亿19.23亿18.91亿+22.05%+35.96%+40.48%+86.00%+96.62%+44.86%+50.00%--30.39%101.09136.764.56%电力
300913兆龙互连
55.423.72+7.20%3393.11万19.22亿53.1551.7061.0053.11143.85亿117.63亿2.60亿2.12亿+24.65%+63.87%+73.19%+108.11%+72.43%+72.43%+85.29%0.22%15.99%122.07146.6115.26%通信设备
688662富信科技
37.652.13+6.00%719.91万2.78亿35.5535.5240.6835.5533.22亿33.22亿8824.00万8824.00万+11.23%+12.15%+13.06%+82.50%+57.66%-3.09%+3.29%--8.16%103.72亏损14.44%其他电子Ⅱ
002335科华数据
28.301.34+4.97%6109.37万17.71亿27.9626.9629.6627.96130.62亿113.43亿4.62亿4.01亿+17.92%+22.99%+21.51%+53.22%+33.43%+4.20%+2.69%0.42%15.24%43.4725.736.31%其他电源设备Ⅱ
300308中际旭创
132.575.47+4.30%4871.78万64.40亿129.50127.10135.76128.281486.33亿1479.10亿11.21亿11.16亿+7.96%+5.97%+6.06%+21.74%-2.62%+54.14%+64.06%0.24%4.37%32.1068.375.89%通信设备
002080中材科技
13.540.46+3.52%3624.31万4.89亿13.0513.0813.7013.02227.22亿227.22亿16.78亿16.78亿+7.63%+1.20%+4.15%+42.53%+3.91%-12.70%-11.85%4.14%2.16%20.1810.225.20%玻璃玻纤
603236移远通信
65.051.68+2.65%2570.85万16.89亿65.0063.3768.0064.09170.21亿170.21亿2.62亿2.62亿+13.72%+20.57%+34.57%+66.62%+43.73%+24.66%+21.86%0.57%9.83%36.57187.466.17%通信设备
600941中国移动
113.972.57+2.31%1000.03万11.36亿111.43111.40114.50111.432.45万亿864.60亿214.87亿7.59亿+1.62%+6.23%+9.90%+12.79%+11.29%+29.46%+20.07%4.00%1.32%17.8618.592.76%通信服务
300671富满微
44.150.87+2.01%2116.03万9.45亿42.9943.2845.5142.5196.13亿95.79亿2.18亿2.17亿+10.38%+17.42%+18.17%+75.34%+72.12%+31.95%+36.56%--9.75%亏损亏损6.93%半导体
000818航锦科技
20.730.35+1.72%5580.62万11.72亿20.7120.3821.9620.50140.79亿140.42亿6.79亿6.77亿+11.15%+8.31%+4.22%+38.76%-6.07%-36.31%-33.83%0.24%8.24%183.45109.687.16%化学原料
300044赛为智能
7.230.11+1.54%8271.49万6.17亿7.357.127.747.1655.23亿55.22亿7.64亿7.64亿-3.98%-10.30%+2.55%+83.50%+78.52%+13.15%+24.44%--10.83%亏损亏损8.15%IT服务Ⅱ
002796世嘉科技
14.780.19+1.30%4227.82万6.31亿14.5214.5915.8814.0737.31亿33.48亿2.52亿2.27亿+4.53%+15.92%+24.83%+68.91%+88.04%+24.10%+30.68%--18.66%120.16亏损12.41%通信设备
603298杭叉集团
18.210.23+1.28%1762.67万3.27亿18.0617.9818.8618.04238.52亿238.52亿13.10亿13.10亿+1.56%+3.00%+8.33%+0.11%-5.16%+20.31%+4.57%1.96%1.35%11.9513.874.56%工程机械
002916深南电路
118.811.49+1.27%1289.62万15.63亿118.56117.32123.88118.01609.35亿606.90亿5.13亿5.11亿+16.30%+19.96%+23.13%+35.33%+15.04%+67.46%+69.51%0.76%2.53%30.8043.585.00%元件
603206嘉环科技
17.750.22+1.25%1530.91万2.75亿17.5717.5318.5017.2854.17亿15.48亿3.05亿8720.00万+3.80%+3.26%+8.23%+35.50%+39.32%-4.62%+0.74%1.07%17.56%36.0829.196.96%通信服务
600050中国联通
5.320.05+0.95%3.84亿20.46亿5.265.275.375.251691.79亿1664.10亿318.01亿312.80亿+1.33%-0.56%+4.11%+21.03%+19.71%+25.65%+25.65%2.78%1.23%18.9320.702.28%通信服务
603380易德龙
24.790.23+0.94%319.34万7774.03万24.5524.5624.8024.0039.77亿39.77亿1.60亿1.60亿+6.81%+5.22%+8.97%+20.46%+27.59%+6.44%-2.21%1.05%1.99%23.5629.833.26%消费电子
002897意华股份
42.560.37+0.88%1431.98万6.17亿42.8042.1944.4442.0082.59亿76.52亿1.94亿1.80亿+0.05%+5.35%+4.52%+29.87%+17.54%+17.63%+14.84%0.23%7.96%32.5967.565.78%通信设备
002518科士达
19.740.15+0.77%1670.48万3.38亿19.6619.5920.7019.66114.93亿111.57亿5.82亿5.65亿+3.19%+3.84%+2.39%+29.19%+10.77%-18.26%-27.29%2.28%2.96%22.5113.605.31%其他电源设备Ⅱ
603803瑞斯康达
14.250.09+0.64%1.49亿22.63亿15.0014.1615.5813.9961.17亿60.55亿4.29亿4.25亿+47.36%+66.47%+76.80%+154.92%+99.58%+41.23%+74.85%--35.03%亏损亏损11.23%通信设备
000630铜陵有色
3.300.02+0.61%1.32亿4.37亿3.293.283.333.28422.17亿347.37亿127.93亿105.26亿-4.35%-5.71%+0.61%+4.76%-5.98%+11.46%+3.10%2.39%1.26%14.8015.641.52%工业金属
601677明泰铝业
12.200.06+0.49%1581.83万1.94亿12.1612.1412.2912.14151.73亿145.48亿12.44亿11.92亿-0.33%-2.56%+0.25%-0.33%+7.30%+9.42%+8.83%1.07%1.33%9.4911.271.24%工业金属
601138工业富联
22.070.05+0.23%1.29亿28.70亿22.2322.0222.6422.054384.85亿4383.98亿198.68亿198.64亿+4.80%-0.27%-0.18%+17.96%-15.86%+47.04%+51.79%2.63%0.65%19.3320.842.68%消费电子
300632光莆股份
13.060.02+0.15%1812.87万2.39亿13.0613.0413.5912.8539.86亿28.89亿3.05亿2.21亿-0.31%-9.24%+8.70%+46.66%+37.26%+9.23%+6.64%3.09%8.20%80.1244.575.68%光学光电子
300319麦捷科技
13.410.02+0.15%5772.19万7.93亿13.6613.3914.0713.34116.56亿111.27亿8.69亿8.30亿+0.45%+9.02%+11.01%+61.18%+47.04%+38.73%+40.47%0.70%6.96%35.5743.125.45%元件
601728中国电信
7.060.01+0.14%1.14亿8.04亿7.057.057.137.026460.40亿1429.84亿915.07亿202.53亿+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.56%19.7821.201.56%通信服务
300496中科创达
65.740.08+0.12%2857.39万19.15亿66.5065.6668.9865.00302.41亿241.29亿4.60亿3.67亿+2.67%+14.87%+21.38%+81.73%+46.53%-22.87%-17.50%0.57%7.79%2528.4664.906.06%IT服务Ⅱ