5G概念

添加自选
  • 1516.331
  • -2.928-0.19%
未开盘 12/25 15:00 (北京)
1527.166最高价1505.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688668鼎通科技
51.248.54+20.00%2180.90万11.00亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信设备
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
300684中石科技
23.831.40+6.24%4160.31万9.89亿22.7522.4324.4822.6171.37亿47.82亿3.00亿2.01亿+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%1.01%20.73%47.0996.878.34%电子化学品Ⅱ
603083剑桥科技
47.262.45+5.47%4346.04万20.27亿44.8144.8148.9944.34126.68亿125.28亿2.68亿2.65亿+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%通信设备
600804*ST鹏博
1.890.09+5.00%5469.67万1.03亿1.831.801.891.8331.33亿26.32亿16.57亿13.93亿-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%亏损亏损3.33%通信服务
603380易德龙
25.931.23+4.98%835.44万2.18亿24.7324.7027.1524.7341.60亿41.60亿1.60亿1.60亿+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%消费电子
002217*ST合泰
2.540.12+4.96%7125.34万1.78亿2.482.422.542.4279.16亿79.16亿31.16亿31.16亿+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%亏损亏损4.96%光学光电子
002276万马股份
9.250.41+4.64%7723.01万7.03亿8.818.849.368.6893.82亿92.97亿10.14亿10.05亿+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%电网设备
300602飞荣达
20.100.85+4.42%3175.12万6.28亿19.1119.2520.3818.78116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%消费电子
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
002364中恒电气
10.200.42+4.29%1.82亿18.55亿10.769.7810.769.2257.48亿56.93亿5.64亿5.58亿+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%其他电源设备Ⅱ
300548博创科技
36.401.42+4.06%5068.37万18.34亿34.3534.9837.7533.72104.81亿81.28亿2.88亿2.23亿+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%亏损128.6211.52%通信设备
301191菲菱科思
92.293.38+3.80%427.40万3.84亿88.4688.9193.2885.0164.00亿24.18亿6934.20万2619.80万+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%通信设备
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
301516中远通
18.950.60+3.27%929.15万1.73亿18.3118.3519.3517.7053.19亿13.30亿2.81亿7017.54万+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%0.97%13.24%亏损80.648.99%其他电源设备Ⅱ
000801四川九洲
15.360.48+3.23%8745.23万13.26亿14.7214.8815.8614.41157.10亿157.10亿10.23亿10.23亿0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%黑色家电
002782可立克
13.180.41+3.21%2339.69万3.04亿12.8312.7713.2512.4864.95亿64.72亿4.93亿4.91亿+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.77%49.9257.066.03%其他电子Ⅱ
688183生益电子
42.401.31+3.19%827.04万3.50亿41.1041.0943.7740.95352.69亿352.69亿8.32亿8.32亿-1.58%+14.50%+26.68%+113.71%+102.97%+259.02%+272.91%--0.99%197.21亏损6.86%元件
600143金发科技
8.730.25+2.95%6211.14万5.44亿8.708.488.888.63230.18亿226.74亿26.37亿25.97亿+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.39%44.7772.752.95%塑料
688503聚和材料
50.501.40+2.85%942.10万4.71亿49.5149.1051.1648.73122.23亿91.24亿2.42亿1.81亿+2.68%-3.77%-5.09%+87.11%+79.84%+53.44%+40.53%1.53%5.22%28.9427.644.95%光伏设备
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
002518科士达
20.710.56+2.78%2201.08万4.51亿20.1520.1520.8019.82120.58亿117.05亿5.82亿5.65亿+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%其他电源设备Ⅱ
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300308中际旭创
134.993.38+2.57%3635.59万49.14亿131.22131.61137.94130.691513.46亿1506.10亿11.21亿11.16亿+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%通信设备
300590移为通信
16.540.41+2.54%4743.98万7.67亿15.8816.1316.5815.6076.04亿58.58亿4.60亿3.54亿+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%通信设备
301517陕西华达
57.501.25+2.22%429.88万2.44亿55.8056.2558.0854.6962.12亿24.42亿1.08亿4247.67万+4.07%+0.72%+0.91%+39.56%+10.66%-0.29%+3.10%0.23%10.12%121.5678.886.03%军工电子Ⅱ
600601方正科技
4.360.09+2.11%1.67亿7.16亿4.284.274.474.11181.82亿181.82亿41.70亿41.70亿+1.40%-5.83%+13.84%+54.61%+49.83%+45.33%+50.87%--3.99%80.74136.258.43%元件
603236移远通信
66.531.37+2.10%1721.18万11.38亿64.9865.1667.9564.15174.08亿174.08亿2.62亿2.62亿+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%通信设备