5G概念

添加自选
  • 1471.610
  • -16.020-1.08%
已收盘 12/13 15:00 (北京)
1486.686最高价1470.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
688205德科立
76.209.54+14.31%883.10万6.55亿71.0066.6679.0070.2892.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%0.81%13.02%90.28100.0013.08%通信设备
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
002741光华科技
24.951.84+7.96%1.05亿25.34亿22.8023.1125.4222.60116.02亿90.20亿4.65亿3.62亿+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%亏损亏损12.20%电子化学品Ⅱ
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
603679华体科技
16.610.85+5.39%1520.90万2.49亿15.8115.7616.7815.6827.11亿27.11亿1.63亿1.63亿+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%亏损45.516.98%光学光电子
300025华星创业
14.850.72+5.10%5548.51万8.19亿14.2014.1315.1813.9675.56亿64.12亿5.09亿4.32亿+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%亏损亏损8.63%通信服务
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
300828锐新科技
18.440.77+4.36%2056.28万3.72亿17.4817.6719.0017.0730.71亿23.00亿1.67亿1.25亿+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%通用设备
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
300310宜通世纪
10.480.34+3.35%1.86亿19.34亿9.9210.1410.999.7392.40亿72.49亿8.82亿6.92亿+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%通信服务
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
300209*ST有树
6.060.14+2.36%1400.81万8421.10万5.925.926.095.9025.58亿24.20亿4.22亿3.99亿-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%亏损亏损3.21%软件开发
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
603602纵横通信
17.750.39+2.25%2528.37万4.54亿17.2817.3618.3117.1740.34亿40.34亿2.27亿2.27亿+7.38%+9.37%+4.11%+45.02%+35.08%+11.08%+20.91%0.34%11.12%140.87122.416.57%通信服务
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
300939秋田微
35.120.75+2.18%973.71万3.45亿34.2034.3736.5534.0342.14亿42.14亿1.20亿1.20亿+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光学光电子
000909ST数源
6.720.14+2.13%771.47万5132.81万6.606.586.766.5129.41亿29.41亿4.38亿4.38亿+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%亏损亏损3.80%房地产开发
003031中瓷电子
56.091.12+2.04%428.86万2.38亿54.9954.9756.8054.55253.00亿92.67亿4.51亿1.65亿-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信设备
002463沪电股份
37.900.73+1.96%1.01亿38.16亿36.8137.1738.5536.78726.97亿726.51亿19.18亿19.17亿-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
688800瑞可达
44.640.82+1.87%1098.49万4.98亿44.0043.8247.5443.9770.72亿70.72亿1.58亿1.58亿+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%其他电子Ⅱ
688110东芯股份
24.890.44+1.80%2569.32万6.36亿24.2824.4525.5023.95110.08亿110.08亿4.42亿4.42亿+8.88%+8.45%+9.94%+61.62%+13.86%-38.07%-27.71%--5.81%亏损亏损6.34%半导体