5G概念

添加自选
  • 1484.382
  • +8.733+0.59%
午间休市 12/12 11:30 (北京)
1485.400最高价1472.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%8485.75万18.88亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%16.94%281.77318.003.56%其他电子Ⅱ
002115三维通信
9.850.90+10.06%1141.00万1.12亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.52%亏损144.850.00%通信服务
002313日海智能
11.171.02+10.05%5605.75万6.02亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.97%亏损亏损6.90%通信设备
603256宏和科技
11.071.01+10.04%2766.62万2.97亿10.0110.0611.079.9297.39亿97.39亿8.80亿8.80亿+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.15%亏损亏损11.43%玻璃玻纤
002796世嘉科技
14.041.28+10.03%2180.25万3.03亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.62%114.15亏损10.27%通信设备
000004国华网安
20.031.82+9.99%1380.92万2.73亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--10.94%亏损亏损9.50%软件开发
002953日丰股份
11.021.00+9.98%2482.70万2.63亿10.0310.0211.029.9750.35亿29.93亿4.57亿2.72亿+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.14%30.9634.3310.48%电网设备
002231奥维通信
7.840.71+9.96%2944.18万2.27亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--9.99%亏损亏损10.80%军工电子Ⅱ
002426胜利精密
4.430.39+9.65%10.81亿46.80亿4.444.044.444.05150.74亿150.74亿34.03亿34.03亿+47.18%+47.67%+68.44%+159.06%+176.88%+64.07%+89.32%--31.76%亏损亏损9.65%消费电子
300299富春股份
7.440.61+8.93%1.60亿12.10亿7.206.838.207.1051.43亿51.33亿6.91亿6.90亿+12.90%+15.17%+33.33%+80.58%+101.08%+16.07%+28.94%--23.14%亏损620.0016.11%游戏Ⅱ
300395菲利华
42.702.98+7.50%1244.09万5.25亿41.6939.7242.9641.20223.01亿219.25亿5.22亿5.13亿+2.30%+1.43%+2.64%+37.65%+29.87%+3.26%+17.47%0.49%2.42%61.6241.504.43%航空装备Ⅱ
300025华星创业
14.200.96+7.25%3348.38万4.61亿13.3513.2414.2613.3072.25亿61.31亿5.09亿4.32亿+9.65%+14.52%+35.11%+76.40%+29.68%+38.67%+48.07%--7.76%亏损亏损7.25%通信服务
300472新元科技
8.720.54+6.60%2830.13万2.41亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--11.29%亏损亏损13.45%专用设备
688503聚和材料
55.723.24+6.17%708.24万3.85亿52.4052.4856.5851.80134.86亿100.67亿2.42亿1.81亿-6.82%+1.68%-11.56%+113.24%+67.23%+39.75%+55.05%1.39%3.92%31.9330.509.11%光伏设备
300502新易盛
131.507.59+6.13%3129.53万40.39亿124.00123.91131.98124.00932.08亿828.71亿7.09亿6.30亿+8.61%+17.54%-3.38%+41.99%+14.30%+184.97%+167.47%0.12%4.97%48.94135.436.44%通信设备
300593新雷能
13.400.69+5.43%1956.74万2.62亿12.8812.7114.3312.7672.69亿60.34亿5.42亿4.50亿+6.18%+3.72%-0.37%+45.18%+14.14%-22.55%-8.66%0.75%4.35%亏损75.2812.35%其他电源设备Ⅱ
300394天孚通信
111.175.60+5.30%1741.09万19.09亿106.00105.57112.28105.02615.78亿614.49亿5.54亿5.53亿+2.92%+9.78%-11.42%+48.84%+12.47%+117.37%+73.28%1.09%3.15%48.5984.356.88%通信设备
300308中际旭创
131.256.12+4.89%3494.28万45.30亿125.00125.13131.62124.881471.53亿1464.38亿11.21亿11.16亿-0.45%+5.18%-11.80%+23.32%-10.66%+93.35%+62.42%0.25%3.13%31.7867.695.39%通信设备
300379东方通
19.450.89+4.80%4325.93万8.25亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--8.21%亏损亏损6.14%软件开发
688001华兴源创
37.001.69+4.79%357.51万1.27亿34.9935.3137.0134.67164.66亿164.66亿4.45亿4.45亿+8.66%+20.25%+16.43%+62.92%+60.52%+14.76%+6.38%0.46%0.80%亏损68.656.63%通用设备
300537广信材料
21.290.96+4.72%2131.23万4.50亿20.6020.3321.5620.4542.67亿30.64亿2.00亿1.44亿+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--14.81%560.26626.185.46%电子化学品Ⅱ
002025航天电器
58.802.65+4.72%648.87万3.82亿56.8356.1559.5256.78268.64亿266.11亿4.57亿4.53亿+5.30%+3.56%+6.33%+25.08%+22.65%+13.91%+23.43%0.65%1.43%47.3835.794.88%军工电子Ⅱ
002547春兴精工
6.790.30+4.62%2.19亿14.57亿6.536.496.856.4976.60亿75.02亿11.28亿11.05亿+10.41%+42.65%+49.89%+142.50%+141.64%+30.08%+45.40%--19.80%亏损亏损5.55%汽车零部件
300570太辰光
69.992.99+4.46%1237.05万8.60亿67.3567.0071.0066.50158.97亿134.59亿2.27亿1.92亿-0.72%+5.01%-6.05%+150.14%+100.54%+105.37%+81.56%0.71%6.43%81.10102.476.72%通信设备
300310宜通世纪
10.140.43+4.43%9856.04万9.79亿9.809.7110.259.6689.40亿70.14亿8.82亿6.92亿+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--14.25%137.03184.366.08%通信服务
301526国际复材
4.690.19+4.22%7138.16万3.24亿4.454.504.714.42176.85亿27.34亿37.71亿5.83亿+10.35%+14.67%+14.95%+48.89%+19.34%+78.33%-14.73%0.64%12.25%亏损32.346.44%玻璃玻纤
002902铭普光磁
24.230.75+3.19%1939.93万4.73亿23.4523.4825.1723.3757.06亿43.03亿2.35亿1.78亿+4.30%+3.64%-5.05%+28.81%-0.25%-0.86%+5.72%--10.93%亏损亏损7.67%通信设备
688800瑞可达
44.641.35+3.12%599.06万2.65亿43.7043.2945.0042.8770.72亿70.72亿1.58亿1.58亿+2.55%+14.87%+10.28%+115.03%+44.98%+2.27%+11.38%0.22%3.78%48.1051.674.92%其他电子Ⅱ
002741光华科技
23.190.68+3.02%7185.42万16.08亿22.3022.5123.9721.17107.84亿83.84亿4.65亿3.62亿+14.58%+22.05%+70.01%+107.80%+138.09%+52.87%+55.95%--19.88%亏损亏损12.44%电子化学品Ⅱ
002281光迅科技
43.861.28+3.01%4771.25万21.12亿44.0042.5845.6043.17348.07亿339.05亿7.94亿7.73亿+4.33%+5.31%-8.07%+61.37%+23.76%+61.85%+55.20%0.55%6.17%51.9756.235.71%通信设备