5G概念

添加自选
  • 1475.467
  • -12.163-0.82%
午间休市 12/13 11:30 (北京)
1483.793最高价1472.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.85亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他电子Ⅱ
300299富春股份
8.901.48+19.95%1.16亿9.79亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--16.76%亏损741.6720.49%游戏Ⅱ
688205德科立
76.009.34+14.01%661.78万4.84亿71.0066.6678.1870.2891.88亿51.57亿1.21亿6785.48万+10.30%+11.31%+21.60%+162.07%+141.42%+58.09%+86.35%0.81%9.75%90.0599.7411.85%通信设备
002115三维通信
10.840.99+10.05%1.17亿12.44亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.60%亏损159.415.38%通信服务
002953日丰股份
12.121.10+9.98%1859.14万2.20亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%6.84%34.0437.766.72%电网设备
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
300025华星创业
15.010.88+6.23%3727.92万5.48亿14.2014.1315.1513.9676.37亿64.81亿5.09亿4.32亿+9.48%+16.18%+50.25%+90.00%+41.47%+42.68%+56.52%--8.63%亏损亏损8.42%通信服务
002123梦网科技
12.360.72+6.19%9516.55万11.55亿11.8011.6412.6811.4898.93亿84.90亿8.00亿6.87亿+12.98%+16.17%+14.55%+100.65%+62.63%-21.15%+11.10%--13.86%亏损亏损10.31%通信服务
002516旷达科技
6.180.35+6.00%9141.36万5.64亿5.825.836.415.7190.90亿89.87亿14.71亿14.54亿+3.87%+16.82%+17.94%+59.69%+60.10%+19.96%+27.91%1.62%6.29%54.2147.5412.01%汽车零部件
300632光莆股份
14.610.69+4.96%1981.70万2.89亿13.7813.9215.1513.6944.59亿32.32亿3.05亿2.21亿+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%光学光电子
300828锐新科技
18.450.78+4.41%1446.11万2.60亿17.4817.6719.0017.0730.73亿23.02亿1.67亿1.25亿+5.73%+28.57%+34.48%+62.84%+56.22%+11.48%+19.10%2.99%11.59%57.4840.8210.92%通用设备
601929吉视传媒
2.650.11+4.33%3.95亿10.28亿2.482.542.772.4692.48亿92.48亿34.90亿34.90亿+14.22%+43.24%+52.30%+157.28%+143.12%+23.26%+45.60%--11.32%亏损亏损12.21%电视广播Ⅱ
603602纵横通信
18.070.71+4.09%1799.60万3.24亿17.2817.3618.3117.1741.07亿41.07亿2.27亿2.27亿+9.32%+11.34%+5.98%+47.63%+37.52%+13.08%+23.09%0.33%7.92%143.41124.626.57%通信服务
002547春兴精工
6.600.25+3.94%1.56亿10.17亿6.206.356.876.1974.45亿72.92亿11.28亿11.05亿+8.91%+38.08%+55.29%+144.44%+138.27%+25.48%+41.33%--14.13%亏损亏损10.71%汽车零部件
002313日海智能
11.600.43+3.85%6126.55万7.23亿12.2011.1712.2811.2843.43亿43.43亿3.74亿3.74亿+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.36%亏损亏损8.95%通信设备
300939秋田微
35.661.29+3.75%725.25万2.57亿34.2034.3736.5534.0342.79亿42.79亿1.20亿1.20亿+6.48%+4.06%+12.49%+35.59%+21.21%-5.37%-4.87%1.12%6.04%43.7035.007.33%光学光电子
603679华体科技
16.350.59+3.74%926.44万1.51亿15.8115.7616.5515.6826.68亿26.68亿1.63亿1.63亿+3.35%+6.51%+3.35%+53.81%+25.19%+2.06%+10.85%1.10%5.68%亏损44.795.52%光学光电子
002929润建股份
32.601.17+3.72%1560.12万5.01亿31.0531.4333.1030.8491.88亿69.53亿2.82亿2.13亿+5.95%+9.32%+6.89%+32.68%+6.25%-30.91%-21.41%0.77%7.31%28.0120.957.19%通信服务
300050世纪鼎利
7.740.24+3.20%6410.58万5.02亿7.577.508.147.5642.17亿42.15亿5.45亿5.45亿+8.56%+14.84%+3.89%+91.58%+172.54%+45.76%+63.64%--11.77%亏损亏损7.73%通信服务
300079数码视讯
6.860.20+3.00%7158.99万4.84亿6.606.666.886.5897.93亿87.91亿14.28亿12.81亿+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1715.00527.694.51%IT服务Ⅱ
300249依米康
11.860.34+2.95%4311.05万5.07亿11.5011.5212.1511.3052.24亿44.31亿4.40亿3.74亿+10.33%+9.41%+28.63%+77.28%+75.18%+24.19%+37.59%--11.54%亏损亏损7.38%计算机设备
600405动力源
5.610.16+2.94%4503.90万2.52亿5.465.455.765.3934.38亿31.04亿6.13亿5.53亿+10.65%+16.88%+30.16%+48.41%+48.41%-1.23%-4.10%--8.14%亏损亏损6.79%其他电源设备Ⅱ
300913兆龙互连
38.290.97+2.60%1134.09万4.41亿37.5137.3239.9137.5199.39亿81.27亿2.60亿2.12亿+12.22%+18.73%+11.41%+42.61%+9.78%+23.84%+28.02%0.31%5.34%84.34101.306.43%通信设备
300292吴通控股
5.890.14+2.43%9709.56万5.71亿5.715.756.005.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--8.70%168.29310.005.91%通信服务
002364中恒电气
8.560.19+2.27%3355.34万2.84亿8.308.378.718.2448.24亿47.77亿5.64亿5.58亿+12.78%+18.07%+19.39%+37.40%+49.65%+6.73%+11.90%0.58%6.01%50.65122.295.62%其他电源设备Ⅱ
300472新元科技
8.900.18+2.06%2837.37万2.50亿8.558.729.098.3024.50亿22.30亿2.75亿2.51亿+12.66%+21.25%+12.66%+57.80%+90.17%-9.74%-5.72%--11.32%亏损亏损9.06%专用设备
002733雄韬股份
13.900.28+2.06%651.81万8957.93万13.5313.6213.9613.4653.41亿51.27亿3.84亿3.69亿-0.22%+4.98%+8.09%+27.06%+24.00%-5.45%-6.66%1.08%1.77%64.9538.503.67%电池
002463沪电股份
37.880.71+1.91%5207.10万19.81亿36.8137.1738.5536.78726.59亿726.13亿19.18亿19.17亿-1.69%+1.50%-2.85%+22.08%+0.34%+84.60%+75.21%1.32%2.72%30.1848.014.76%元件
600487亨通光电
18.230.34+1.90%6135.94万11.20亿17.7317.8918.4017.71449.69亿449.69亿24.67亿24.67亿+0.61%+3.23%+4.65%+23.43%+18.38%+46.90%+54.62%0.82%2.49%16.8820.883.86%通信设备