人工智能

添加自选
  • 1111.969
  • -4.277-0.38%
已收盘 01/15 15:00 (北京)
1122.360最高价1106.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
002031巨轮智能
6.680.61+10.05%6.88亿44.57亿6.356.076.686.26146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%--34.69%亏损亏损6.92%专用设备
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
002917金奥博
15.801.44+10.03%296.92万4691.34万15.8014.3615.8015.8054.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%0.63%1.14%42.7054.110.00%化学制品
002730电光科技
16.291.48+9.99%6350.25万10.13亿14.9014.8116.2914.8658.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%0.80%18.35%56.9649.369.66%专用设备
603777来伊份
22.362.03+9.99%267.35万5977.99万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.79%771.03131.530.00%休闲食品
002122汇洲智能
4.640.42+9.95%3253.02万1.51亿4.644.224.644.6492.82亿92.23亿20.00亿19.88亿+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.64%110.4866.290.00%通用设备
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
002253川大智胜
15.591.19+8.26%3455.33万5.27亿14.5014.4015.8014.4435.18亿32.39亿2.26亿2.08亿+15.14%+12.81%-2.44%+4.00%+52.54%+6.93%+12.81%--16.63%亏损亏损9.44%软件开发
301110青木科技
69.605.30+8.24%1199.78万8.30亿68.2064.3072.9966.2064.40亿33.78亿9253.53万4854.03万+3.59%+13.10%+53.68%+68.97%+149.53%+151.17%+13.10%1.19%24.72%66.03123.6210.56%互联网电商
603893瑞芯微
134.679.51+7.60%3029.01万40.26亿124.00125.16137.68123.20564.13亿563.86亿4.19亿4.19亿+13.48%+22.36%+58.81%+46.70%+98.63%+122.04%+22.36%0.33%7.23%137.84418.2311.57%半导体
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
002862实丰文化
34.482.32+7.21%2143.09万7.23亿33.6732.1635.3032.5541.38亿31.09亿1.20亿9017.71万+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%亏损亏损8.55%文娱用品
301260格力博
13.950.90+6.90%967.47万1.36亿13.1013.0514.6213.0668.40亿29.61亿4.90亿2.12亿+10.28%+5.28%+0.43%-5.30%+7.97%-17.41%+5.28%--4.56%亏损亏损11.95%专用设备
688360德马科技
21.181.36+6.86%1116.65万2.37亿19.8519.8222.6019.6639.90亿36.87亿1.88亿1.74亿+17.80%+13.99%+18.32%+32.79%+93.96%+46.57%+13.99%0.85%6.42%30.3045.5514.83%通用设备
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
002398垒知集团
4.430.21+4.98%3083.06万1.38亿4.214.224.644.2030.92亿25.67亿6.98亿5.79亿+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%装修建材
300822贝仕达克
25.971.19+4.80%4128.43万10.42亿24.7524.7827.8823.3880.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%0.30%14.29%118.05169.7418.16%消费电子
600289*ST信通
1.970.09+4.79%179.18万352.99万1.971.881.971.9712.43亿11.15亿6.31亿5.66亿+13.87%+20.12%+39.72%+51.54%+39.72%-23.05%+10.06%--0.32%亏损亏损0.00%通信服务
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
301231荣信文化
17.960.74+4.30%883.09万1.57亿17.3917.2218.1517.3815.16亿9.68亿8440.00万5390.00万+6.65%-0.11%-13.19%-10.87%+5.28%-29.24%-0.11%0.28%16.38%亏损152.204.47%出版
301117佳缘科技
32.031.30+4.23%402.83万1.28亿30.5930.7332.1330.4229.55亿14.68亿9226.33万4581.85万+12.43%+4.57%-3.35%-7.96%+16.98%-40.07%+4.57%--8.79%亏损亏损5.57%计算机设备
002611东方精工
11.900.46+4.02%2.56亿30.42亿11.8011.4412.1911.57144.91亿119.26亿12.18亿10.02亿+6.73%+22.05%+10.59%+88.29%+138.00%+139.44%+22.05%--25.53%29.4633.435.42%专用设备
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
688306均普智能
8.620.32+3.86%5272.37万4.50亿8.368.308.768.21105.88亿40.36亿12.28亿4.68亿+15.86%+11.23%-2.05%+62.34%+123.32%+57.59%+11.23%--11.26%亏损亏损6.63%自动化设备