人工智能

添加自选
  • 1116.246
  • 0.0000.00%
未开盘 01/14 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301551无线传媒
52.600.000.00%0.000.000.0052.600.000.00210.41亿18.67亿4.00亿3549.03万+6.05%-10.28%-19.56%-31.25%+465.23%+465.23%-6.10%0.18%0.00%83.2374.080.00%电视广播Ⅱ
688615合合信息
205.200.000.00%0.000.000.00205.200.000.00205.20亿38.57亿1.00亿1879.61万+10.56%-1.57%-4.57%+3.12%+271.87%+271.87%+1.36%--0.00%58.0263.490.00%软件开发
001389广合科技
52.880.000.00%0.000.000.0052.880.000.00224.88亿20.13亿4.25亿3807.00万+5.02%+0.74%+13.89%+14.51%+23.96%+207.80%+5.13%0.47%0.00%36.4254.240.00%元件
301536星宸科技
73.000.000.00%0.000.000.0073.000.000.00307.37亿27.66亿4.21亿3789.54万-5.19%-18.04%+36.19%+38.84%+102.44%+354.55%-8.64%0.14%0.00%144.27150.210.00%半导体
688709成都华微
28.480.000.00%0.000.000.0028.480.000.00181.37亿21.96亿6.37亿7711.72万+0.92%-16.48%-12.26%+22.23%+51.25%+82.82%-7.77%0.39%0.00%89.0058.360.00%半导体
301568思泰克
39.450.000.00%0.000.000.0039.450.000.0040.74亿18.80亿1.03亿4764.40万-8.00%+9.28%+8.98%+1.00%+44.61%-9.41%+16.03%1.72%0.00%59.5941.010.00%自动化设备
688648中邮科技
23.350.000.00%0.000.000.0023.350.000.0031.76亿15.44亿1.36亿6612.89万+6.14%-2.91%-11.69%-4.46%+15.42%-9.64%+0.26%0.69%0.00%亏损44.390.00%专用设备
301512智信精密
37.300.000.00%0.000.000.0037.300.000.0019.89亿9.26亿5333.34万2481.34万+1.25%-7.51%-17.62%-12.58%-11.70%-42.92%-3.87%2.01%0.00%160.7824.570.00%自动化设备
301172君逸数码
25.710.000.00%0.000.000.0025.710.000.0031.67亿18.06亿1.23亿7025.32万+1.18%-8.77%-16.44%-30.89%+1.30%-31.60%-4.21%1.17%0.00%63.1749.920.00%IT服务Ⅱ
301503智迪科技
32.380.000.00%0.000.000.0032.380.000.0025.90亿10.52亿8000.00万3248.00万-0.12%-9.88%-8.66%-5.76%+13.10%-1.43%-5.65%1.73%0.00%30.2138.690.00%计算机设备
301315威士顿
70.760.000.00%0.000.000.0070.760.000.0062.27亿26.18亿8800.00万3700.00万+13.73%-7.84%+40.12%+47.54%+142.33%+37.40%+3.62%0.49%0.00%100.23106.890.00%软件开发
301287康力源
27.820.000.00%0.000.000.0027.820.000.0018.55亿4.74亿6667.00万1703.14万+0.18%-3.00%-16.46%-2.04%+10.88%-22.40%-2.08%0.90%0.00%34.9119.130.00%文娱用品
301262海看股份
24.160.000.00%0.000.000.0024.160.000.00100.75亿29.49亿4.17亿1.22亿+2.50%-6.75%-17.85%-8.90%+16.14%-20.37%-2.85%2.64%0.00%22.2124.580.00%电视广播Ⅱ
301320豪江智能
14.980.000.00%0.000.000.0014.980.000.0027.14亿10.14亿1.81亿6770.00万+4.39%-3.79%-14.06%-11.83%+12.89%-17.74%+0.47%0.67%0.00%56.1057.620.00%自动化设备
688570天玛智控
18.620.000.00%0.000.000.0018.620.000.0080.62亿34.64亿4.33亿1.86亿+2.20%-5.86%-10.99%-5.39%-0.53%-29.71%-3.07%2.15%0.00%20.6019.000.00%自动化设备
301428世纪恒通
34.550.000.00%0.000.000.0034.550.000.0034.09亿21.14亿9866.67万6119.67万+5.08%-10.19%-4.58%+0.76%+25.27%-6.88%-10.84%1.16%0.00%39.0442.080.00%通信服务
301390经纬股份
31.270.000.00%0.000.000.0031.270.000.0018.76亿9.08亿6000.00万2905.07万-2.28%-12.29%-5.59%-2.34%+11.44%-27.36%-7.13%1.28%0.00%32.4033.370.00%工程咨询服务Ⅱ
301360荣旗科技
48.870.000.00%0.000.000.0048.870.000.0026.07亿12.44亿5334.00万2546.00万-1.03%-13.66%-17.24%-11.63%+10.64%-45.99%-8.93%0.61%0.00%49.7758.950.00%通用设备
688343云天励飞-U
46.880.000.00%0.000.000.0046.880.000.00166.49亿120.88亿3.55亿2.58亿+3.92%-6.85%-4.25%+43.89%+66.60%-2.50%-5.48%--0.00%亏损亏损0.00%IT服务Ⅱ
688531日联科技
48.800.000.00%0.000.000.0048.800.000.0055.88亿35.72亿1.15亿7320.63万+5.20%-0.95%-6.73%-10.66%+22.76%-28.34%+2.46%1.55%0.00%40.3348.900.00%专用设备
301378通达海
27.260.000.00%0.000.000.0027.260.000.0026.33亿11.96亿9660.00万4386.21万+3.53%-10.59%-15.84%-15.39%+29.44%-19.76%-4.82%1.31%0.00%164.2248.330.00%软件开发
001368通达创智
20.340.000.00%0.000.000.0020.340.000.0023.22亿6.45亿1.14亿3169.55万+2.31%+5.94%-5.09%+8.42%+19.30%-14.97%+7.85%7.13%0.00%22.3322.960.00%文娱用品
001314亿道信息
45.730.000.00%0.000.000.0045.730.000.0064.70亿23.67亿1.41亿5176.37万-8.47%-16.64%-7.82%+10.38%+36.59%-32.90%-11.80%0.72%0.00%118.1750.250.00%消费电子
301260格力博
13.050.000.00%0.000.000.0013.050.000.0063.98亿27.70亿4.90亿2.12亿+2.19%-4.81%-9.56%-10.31%-0.38%-24.22%-1.51%--0.00%亏损亏损0.00%专用设备
301311昆船智能
17.460.000.00%0.000.000.0017.460.000.0041.90亿15.23亿2.40亿8724.24万+1.99%-6.73%-13.26%-18.49%+4.80%-30.39%-3.48%0.32%0.00%132.2751.960.00%通用设备
301396宏景科技
30.380.000.00%0.000.000.0030.380.000.0033.31亿15.48亿1.10亿5094.37万+2.01%+5.27%+10.39%+13.15%+60.23%-6.98%+8.19%0.49%0.00%467.3878.910.00%IT服务Ⅱ
603280南方路机
22.000.000.00%0.000.000.0022.000.000.0023.85亿6.15亿1.08亿2794.17万+7.95%+3.68%-3.17%+5.87%+23.25%-19.00%+5.36%1.55%0.00%20.8719.800.00%工程机械
301379天山电子
20.110.000.00%0.000.000.0020.110.000.0028.53亿18.79亿1.42亿9342.55万+3.77%-5.36%-6.90%-1.71%+27.68%-3.78%-0.45%1.42%0.00%22.7726.570.00%光学光电子
301380挖金客
43.610.000.00%0.000.000.0043.610.000.0030.49亿13.15亿6992.58万3015.69万-8.61%-13.08%-7.09%+1.18%+39.46%-4.09%-12.04%1.31%0.00%56.7851.610.00%通信服务
688244永信至诚
25.620.000.00%0.000.000.0025.620.000.0026.19亿12.68亿1.02亿4948.50万-2.14%-3.94%-14.74%-26.82%+15.25%-30.14%+0.08%0.60%0.00%87.1484.280.00%软件开发