人工智能

添加自选
  • 1059.503
  • -26.734-2.46%
未开盘 01/10 15:00 (北京)
1096.505最高价1058.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603777来伊份
16.801.53+10.02%5862.98万9.78亿16.1815.2716.8016.1656.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%休闲食品
002917金奥博
11.861.08+10.02%725.03万8598.91万11.8610.7811.8611.8641.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学制品
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
002536飞龙股份
13.741.25+10.01%5513.99万7.39亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽车零部件
603990麦迪科技
12.981.18+10.00%2905.78万3.77亿12.9811.8012.9812.6939.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%亏损亏损2.46%软件开发
002122汇洲智能
4.080.33+8.80%4.73亿19.11亿3.723.754.133.6381.62亿81.10亿20.00亿19.88亿+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%通用设备
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
002348高乐股份
3.200.16+5.26%1.18亿3.88亿3.093.043.342.9730.31亿28.45亿9.47亿8.89亿+12.28%+1.59%-30.43%+21.67%+43.50%-13.28%+7.74%--13.33%亏损亏损12.17%文娱用品
688038中科通达
12.740.62+5.12%647.76万8326.30万12.1212.1213.2411.9114.83亿14.83亿1.16亿1.16亿+14.98%+0.71%-10.22%-3.19%+49.53%-6.12%+4.86%--5.57%亏损亏损10.97%软件开发
688322奥比中光-UW
49.812.40+5.06%1685.77万8.55亿47.0047.4152.8046.79199.24亿128.04亿4.00亿2.57亿+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%亏损亏损12.68%光学光电子
002031巨轮智能
5.770.22+3.96%5.53亿32.07亿5.515.556.085.51126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%亏损亏损10.27%专用设备
688788科思科技
31.080.79+2.61%143.44万4570.18万31.0030.2932.8030.7332.87亿32.87亿1.06亿1.06亿+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%亏损亏损6.83%军工电子Ⅱ
688168安博通
41.221.04+2.59%316.71万1.32亿40.5640.1842.7039.8831.68亿31.68亿7685.51万7685.51万+17.81%+2.82%-3.38%+8.90%+76.68%+18.52%+5.42%0.12%4.12%20610.00269.417.02%软件开发
688256寒武纪-U
729.9717.68+2.48%943.80万70.35亿720.00712.29777.77720.003047.31亿3047.31亿4.17亿4.17亿+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%亏损亏损8.11%半导体
002425ST凯文
2.160.05+2.37%5597.50万1.24亿2.192.112.222.1620.66亿20.65亿9.57亿9.56亿+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%亏损亏损2.84%游戏Ⅱ
002195岩山科技
3.960.08+2.06%5.61亿22.59亿3.893.884.233.82224.99亿222.28亿56.82亿56.13亿+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT服务Ⅱ
002354天娱数科
5.830.11+1.92%3.70亿21.82亿5.735.726.105.6096.46亿94.35亿16.55亿16.18亿+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%亏损亏损8.74%广告营销
301313凡拓数创
25.220.44+1.78%1205.40万3.05亿24.5024.7825.9024.1726.40亿16.82亿1.05亿6669.67万+2.69%+11.05%-5.54%+13.40%+16.98%-25.93%-2.55%0.59%18.07%亏损252.206.98%数字媒体
603629利通电子
21.450.34+1.61%2517.52万5.37亿21.0021.1121.8820.6155.75亿54.65亿2.60亿2.55亿+2.53%-5.17%+14.34%+26.40%+20.51%-28.19%+7.73%0.42%9.88%89.38138.396.02%消费电子
300098高新兴
5.190.08+1.57%1.60亿8.59亿5.205.115.565.1990.19亿80.02亿17.38亿15.42亿+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%亏损亏损7.24%通信设备
600894广日股份
12.820.19+1.50%667.06万8568.76万12.6212.6313.0812.52112.03亿110.25亿8.74亿8.60亿-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%专用设备
688165埃夫特-U
32.960.41+1.26%5568.65万18.83亿32.4032.5536.2432.20171.98亿171.98亿5.22亿5.22亿+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%--10.67%亏损亏损12.41%自动化设备
688521芯原股份
48.490.59+1.23%1600.44万8.03亿47.9947.9052.2247.90242.62亿241.72亿5.00亿4.98亿+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%亏损亏损9.02%半导体
688360德马科技
18.460.21+1.15%389.60万7269.91万18.1218.2519.1018.0534.78亿32.13亿1.88亿1.74亿+9.88%-3.50%-5.77%+24.90%+61.93%+32.87%-0.65%0.97%2.24%26.4139.705.75%通用设备
002774快意电梯
6.860.07+1.03%518.98万3572.24万6.816.797.036.7323.10亿19.33亿3.37亿2.82亿+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%专用设备
002611东方精工
10.840.11+1.03%1.97亿21.77亿10.7310.7311.3510.73132.14亿107.87亿12.19亿9.95亿+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%专用设备
301236软通动力
52.290.22+0.42%4599.80万24.89亿52.1852.0755.6052.10498.29亿355.74亿9.53亿6.80亿+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服务Ⅱ
603690至纯科技
23.380.09+0.39%1068.13万2.54亿23.2523.2924.3423.1390.30亿90.15亿3.86亿3.86亿+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%半导体
003019宸展光电
23.580.07+0.30%554.54万1.34亿23.3923.5124.6523.1541.19亿39.72亿1.75亿1.68亿+0.04%-11.15%-11.35%-0.51%-1.30%+15.83%-7.82%1.82%3.29%18.0623.126.38%光学光电子
688588凌志软件
12.760.03+0.24%785.73万1.01亿12.7612.7313.0612.6151.04亿51.04亿4.00亿4.00亿+2.49%-11.57%-18.21%+22.93%+100.94%+12.18%-7.54%1.57%1.96%30.7559.073.54%软件开发