人工智能

添加自选
  • 1064.975
  • -21.262-1.96%
交易中 01/10 14:50 (北京)
1096.505最高价1063.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603777来伊份
16.801.53+10.02%5451.82万9.09亿16.1815.2716.8016.1656.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%16.20%579.3198.824.19%休闲食品
002917金奥博
11.861.08+10.02%698.50万8284.20万11.8610.7811.8611.8641.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.68%32.0540.620.00%化学制品
002536飞龙股份
13.741.25+10.01%5417.66万7.25亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.10%25.9730.207.05%汽车零部件
603990麦迪科技
12.981.18+10.00%2855.33万3.70亿12.9811.8012.9812.6939.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.32%亏损亏损2.46%软件开发
603015弘讯科技
13.021.03+8.59%1.07亿13.57亿12.5511.9913.1911.6052.63亿52.63亿4.04亿4.04亿+42.14%+24.95%+1.88%+71.54%+79.09%+43.08%+33.27%1.15%26.53%65.7682.4113.26%自动化设备
300822贝仕达克
25.661.98+8.36%4894.63万12.28亿24.4723.6826.9524.0179.94亿74.15亿3.12亿2.89亿+33.30%+17.44%-1.35%+119.32%+140.94%+130.65%+24.26%0.30%16.94%116.64167.7112.42%消费电子
002122汇洲智能
4.060.31+8.27%4.60亿18.57亿3.723.754.133.6381.22亿80.70亿20.00亿19.88亿+24.16%-1.69%-9.78%+72.03%+105.05%+4.91%+19.41%--23.13%96.6758.0013.33%通用设备
688038中科通达
12.920.80+6.60%616.66万7926.60万12.1212.1213.2411.9115.04亿15.04亿1.16亿1.16亿+16.61%+2.13%-8.95%-1.82%+51.64%-4.79%+6.34%--5.30%亏损亏损10.97%软件开发
002348高乐股份
3.220.18+5.92%1.15亿3.77亿3.093.043.342.9730.50亿28.63亿9.47亿8.89亿+12.98%+2.22%-30.00%+22.43%+44.39%-12.74%+8.42%--12.95%亏损亏损12.17%文娱用品
688322奥比中光-UW
50.102.69+5.67%1631.81万8.29亿47.0047.4152.8046.79200.40亿128.79亿4.00亿2.57亿+18.16%+0.26%+31.05%+80.54%+94.11%+39.40%+7.74%--6.35%亏损亏损12.68%光学光电子
002031巨轮智能
5.790.24+4.32%5.28亿30.63亿5.515.556.085.51127.35亿114.77亿21.99亿19.82亿+22.93%+9.25%-30.49%+102.45%+150.65%+41.56%+16.50%--26.63%亏损亏损10.27%专用设备
002425ST凯文
2.180.07+3.32%5381.59万1.19亿2.192.112.222.1820.86亿20.84亿9.57亿9.56亿+3.32%+1.40%-17.42%+9.00%-9.17%-49.77%+1.87%--5.63%亏损亏损1.90%游戏Ⅱ
688168安博通
41.451.27+3.16%305.99万1.27亿40.5640.1842.7039.8831.86亿31.86亿7685.51万7685.51万+18.46%+3.39%-2.84%+9.51%+77.67%+19.18%+6.01%0.12%3.98%20725.00270.927.02%软件开发
002354天娱数科
5.900.18+3.15%3.45亿20.32亿5.735.726.105.6097.62亿95.48亿16.55亿16.18亿+18.24%+0.34%-23.67%+79.33%+117.71%+10.69%+9.87%--21.29%亏损亏损8.74%广告营销
688256寒武纪-U
732.0119.72+2.77%912.51万68.06亿720.00712.29777.77720.003055.83亿3055.83亿4.17亿4.17亿+17.88%+12.40%+26.87%+104.42%+192.99%+454.09%+11.25%--2.19%亏损亏损8.11%半导体
688788科思科技
31.050.76+2.51%139.42万4445.09万31.0030.2932.8030.7332.83亿32.83亿1.06亿1.06亿+6.30%-4.14%-18.40%+11.49%+31.18%-17.66%-1.99%--1.32%亏损亏损6.83%军工电子Ⅱ
688360德马科技
18.680.43+2.36%365.22万6816.59万18.1218.2519.1018.0535.19亿32.52亿1.88亿1.74亿+11.19%-2.35%-4.65%+26.39%+63.86%+34.46%+0.54%0.96%2.10%26.7240.175.75%通用设备
301313凡拓数创
25.320.54+2.18%1127.72万2.85亿24.5024.7825.9024.1726.51亿16.89亿1.05亿6669.67万+3.09%+11.49%-5.17%+13.85%+17.44%-25.64%-2.16%0.59%16.91%亏损253.206.98%数字媒体
300098高新兴
5.220.11+2.15%1.53亿8.20亿5.205.115.565.2090.71亿80.48亿17.38亿15.42亿+5.03%-12.56%-29.27%+4.19%+14.73%+30.17%-4.74%--9.92%亏损亏损7.05%通信设备
002195岩山科技
3.960.08+2.06%5.35亿21.56亿3.893.884.233.82224.99亿222.28亿56.82亿56.13亿+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.52%495.0068.2810.57%IT服务Ⅱ
603629利通电子
21.520.41+1.94%2322.38万4.95亿21.0021.1121.8820.6155.94亿54.83亿2.60亿2.55亿+2.87%-4.86%+14.71%+26.81%+20.90%-27.96%+8.09%0.42%9.12%89.67138.846.02%消费电子
688165埃夫特-U
33.130.58+1.78%5273.78万17.86亿32.4032.5536.2432.20172.87亿172.87亿5.22亿5.22亿+29.26%+18.87%-3.69%+269.34%+351.98%+209.63%+25.49%--10.11%亏损亏损12.41%自动化设备
002611东方精工
10.920.19+1.77%1.89亿20.95亿10.7310.7311.3510.73133.12亿108.66亿12.19亿9.95亿+19.74%+6.64%-12.01%+84.77%+115.38%+126.09%+12.00%--19.00%27.1030.765.78%专用设备
600894广日股份
12.830.20+1.58%628.64万8076.68万12.6212.6313.0812.52112.12亿110.33亿8.74亿8.60亿-0.93%-3.68%-2.80%+6.87%+35.84%+113.66%-12.12%10.05%0.73%13.9014.714.43%专用设备
002774快意电梯
6.890.10+1.47%476.07万3277.35万6.816.797.036.7323.20亿19.41亿3.37亿2.82亿+6.49%-2.41%-13.55%+10.95%+12.77%-11.21%-0.58%5.81%1.69%17.3116.024.42%专用设备
301315威士顿
65.610.91+1.41%1403.95万8.93亿62.5564.7067.1660.6057.74亿24.28亿8800.00万3700.00万+9.90%+19.62%+23.54%+47.97%+119.65%+25.52%-3.92%0.53%37.95%92.9399.1110.14%软件开发
688588凌志软件
12.900.17+1.34%733.67万9447.69万12.7612.7313.0612.6151.60亿51.60亿4.00亿4.00亿+3.61%-10.60%-17.31%+24.28%+103.15%+13.41%-6.52%1.55%1.83%31.0859.723.54%软件开发
688529豪森智能
15.460.17+1.11%254.27万3956.33万15.2915.2915.8515.1925.86亿25.86亿1.67亿1.67亿+7.14%-5.15%-21.24%+19.11%+25.79%-31.77%-1.47%0.72%1.52%亏损29.854.32%专用设备
603859能科科技
31.110.32+1.04%1958.24万6.19亿30.1530.7932.5030.1576.13亿76.13亿2.45亿2.45亿+13.79%+0.35%-14.01%+74.29%+79.10%+25.46%+4.05%0.22%8.00%44.3234.687.63%IT服务Ⅱ
003019宸展光电
23.740.23+0.98%525.90万1.27亿23.3923.5124.6523.1541.46亿39.99亿1.75亿1.68亿+0.72%-10.55%-10.75%+0.17%-0.63%+16.62%-7.19%1.81%3.12%18.1823.276.38%光学光电子