人工智能

添加自选
  • 1195.231
  • +4.016+0.34%
午间休市 12/12 11:30 (北京)
1195.795最高价1178.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301316慧博云通
25.984.33+20.00%4639.35万10.83亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%19.11%148.46126.1217.64%IT服务Ⅱ
300561汇金科技
61.958.05+14.94%5205.94万29.73亿53.0053.9063.3752.00203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%0.06%28.87%亏损3871.8821.10%软件开发
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002115三维通信
9.850.90+10.06%1141.00万1.12亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.52%亏损144.850.00%通信服务
002313日海智能
11.171.02+10.05%5605.75万6.02亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.97%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
000681视觉中国
23.222.11+10.00%2.02亿46.63亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%29.93%154.80111.633.55%数字媒体
002949华阳国际
19.601.78+9.99%1633.02万3.18亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.92%28.6123.826.68%工程咨询服务Ⅱ
002712思美传媒
7.270.66+9.98%4540.72万3.21亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.40%亏损亏损8.47%广告营销
002789建艺集团
15.211.38+9.98%938.44万1.37亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.14%亏损亏损9.47%装修装饰Ⅱ
002512达华智能
6.840.62+9.97%1896.86万1.30亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.81%亏损亏损0.00%计算机设备
002530金财互联
13.131.19+9.97%1.38亿18.06亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.79%亏损亏损1.34%专用设备
002689远大智能
5.080.46+9.96%9056.64万4.32亿4.614.625.084.5453.00亿52.98亿10.43亿10.43亿+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--8.68%亏损169.3311.69%专用设备
300546雄帝科技
22.011.94+9.67%2946.87万6.49亿19.9120.0723.6119.9140.83亿29.28亿1.86亿1.33亿+13.57%+19.88%+10.49%+83.11%+122.10%+32.35%+39.57%--22.15%亏损亏损18.44%计算机设备
300448浩云科技
9.630.77+8.69%9485.14万8.96亿8.998.8610.208.8765.15亿47.35亿6.77亿4.92亿+8.57%+29.26%+35.63%+110.02%+136.89%+67.85%+80.09%0.34%19.29%亏损亏损15.01%IT服务Ⅱ
300020*ST银江
4.110.31+8.16%6007.81万2.39亿3.773.804.223.7632.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--7.84%亏损亏损12.11%IT服务Ⅱ
688788科思科技
37.992.78+7.90%191.52万7080.62万35.1835.2138.1935.1840.17亿40.17亿1.06亿1.06亿+6.86%+19.65%+15.12%+71.82%+48.92%-2.46%-1.78%--1.81%亏损亏损8.55%军工电子Ⅱ
300947德必集团
20.131.33+7.07%1196.36万2.36亿18.7818.8020.4618.6430.92亿30.91亿1.54亿1.54亿+8.11%+14.51%+7.36%+51.13%+31.74%+28.79%+28.30%--7.79%109.4093.199.68%一般零售
688318财富趋势
201.9712.63+6.67%513.92万10.00亿188.08189.34203.99187.44369.49亿369.49亿1.83亿1.83亿+0.73%+21.51%+2.12%+125.54%+123.00%+104.24%+125.58%0.34%2.81%144.06118.958.74%软件开发
600560金自天正
18.801.12+6.33%3008.52万5.59亿17.6017.6819.4517.1042.05亿42.05亿2.24亿2.24亿+17.21%+25.25%+23.60%+61.79%+35.46%+35.75%+27.64%0.38%13.45%79.3280.0013.29%专用设备
301336趣睡科技
39.242.06+5.54%205.40万7901.51万37.5837.1840.4036.8015.70亿10.10亿4000.00万2574.66万+10.07%+11.35%+14.67%+46.02%+31.40%-11.67%-10.09%0.38%7.98%66.5165.739.68%家居用品
603716塞力医疗
10.690.56+5.53%3720.33万3.91亿9.9010.1310.969.8820.42亿20.42亿1.91亿1.91亿+16.83%+18.91%+17.21%+81.80%+78.76%-9.64%-3.61%--19.48%亏损亏损10.66%医药商业
300377赢时胜
35.591.86+5.51%9144.63万31.34亿33.4033.7335.6633.11267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%0.11%14.19%593.17395.447.56%软件开发
300925法本信息
26.501.35+5.37%3486.21万9.04亿25.0025.1526.6024.94113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%0.30%10.55%82.04100.386.60%软件开发
300076GQY视讯
8.470.42+5.22%2299.10万1.89亿8.148.058.688.0035.91亿35.91亿4.24亿4.24亿+17.48%+20.48%+51.52%+129.54%+151.34%+53.16%+55.13%--5.42%亏损亏损8.45%光学光电子
002264新华都
7.540.37+5.16%3359.85万2.47亿7.177.177.557.1454.28亿49.35亿7.20亿6.54亿+5.75%+11.87%+27.36%+67.56%+33.22%+31.82%+36.84%--5.13%23.4227.035.72%广告营销
300468四方精创
20.100.96+5.02%3403.15万6.67亿19.1719.1420.2919.06106.66亿106.30亿5.31亿5.29亿+2.55%+5.73%-9.87%+121.61%+126.35%+83.73%+86.28%0.30%6.44%287.14225.846.43%软件开发
300753爱朋医疗
18.260.87+5.00%1327.31万2.36亿17.2617.3918.9916.9923.02亿15.05亿1.26亿8240.89万+2.01%+26.28%+18.96%+56.34%+66.76%+0.47%+6.75%0.36%16.11%434.76276.6711.50%医疗器械
300379东方通
19.450.89+4.80%4325.93万8.25亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--8.21%亏损亏损6.14%软件开发
688004博汇科技
19.500.86+4.61%241.80万4656.10万18.8018.6419.8518.5115.62亿15.62亿8008.80万8008.80万+6.04%+7.32%-5.71%+87.68%+74.42%-11.13%-6.38%--3.02%亏损亏损7.19%IT服务Ⅱ