人工智能

添加自选
  • 1078.037
  • +0.204+0.02%
未开盘 01/08 15:00 (北京)
1086.625最高价1042.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
36.846.14+20.00%1800.51万6.42亿30.2230.7036.8430.0129.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互联网电商
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
688165埃夫特-U
32.584.34+15.37%6235.31万18.99亿27.8028.2433.8927.70170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%亏损亏损21.92%自动化设备
300276三丰智能
9.761.26+14.82%2.50亿22.70亿8.418.5010.088.26136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%亏损650.6721.41%自动化设备
688768容知日新
38.253.55+10.23%299.20万1.14亿34.4034.7041.6434.2533.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用设备
002031巨轮智能
5.350.49+10.08%3.72亿18.65亿4.924.865.354.80117.67亿106.05亿21.99亿19.82亿+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%亏损亏损11.32%专用设备
002122汇洲智能
3.830.35+10.06%3.37亿12.34亿3.483.483.833.4076.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用设备
603990麦迪科技
10.730.98+10.05%422.93万4538.02万10.739.7510.7310.7332.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%亏损亏损0.00%软件开发
603893瑞芯微
118.6710.79+10.00%1674.35万19.47亿110.00107.88118.67109.70497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半导体
002730电光科技
15.511.41+10.00%8211.66万12.46亿14.1114.1015.5114.1156.16亿53.67亿3.62亿3.46亿+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%专用设备
002449国星光电
13.421.22+10.00%2.56亿33.60亿12.3312.2013.4212.3383.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光学光电子
002354天娱数科
5.720.52+10.00%4.00亿21.68亿5.195.205.725.1194.64亿92.57亿16.55亿16.18亿+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%亏损亏损11.73%广告营销
603015弘讯科技
10.900.99+9.99%1226.67万1.32亿10.569.9110.9010.4744.06亿44.06亿4.04亿4.04亿+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%自动化设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
002611东方精工
11.151.01+9.96%2.85亿30.42亿10.1910.1411.1510.16135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%专用设备
002717岭南股份
3.550.32+9.91%5.14亿17.49亿3.203.233.553.2064.62亿56.83亿18.20亿16.01亿+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%亏损亏损10.84%基础建设
603986兆易创新
114.659.45+8.98%6200.05万68.86亿104.16105.20115.72103.80761.42亿760.11亿6.64亿6.63亿+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半导体
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
603106恒银科技
8.210.56+7.32%4872.67万3.92亿7.767.658.417.7242.73亿42.73亿5.21亿5.21亿+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%亏损亏损9.02%计算机设备
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
600446金证股份
17.681.18+7.15%6326.18万10.93亿16.5116.5018.0016.51167.30亿167.30亿9.46亿9.46亿+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服务Ⅱ
603322超讯通信
41.852.51+6.38%1527.41万6.22亿39.5439.3441.8839.3365.95亿65.95亿1.58亿1.58亿+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服务
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
300613富瀚微
56.183.27+6.18%2451.30万13.37亿52.0152.9158.0751.00130.23亿122.81亿2.32亿2.19亿-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半导体
600629华建集团
8.560.46+5.68%7922.08万6.63亿8.398.108.718.0983.06亿80.86亿9.70亿9.45亿-7.16%+8.22%+11.31%+70.86%+99.07%+75.05%-7.16%1.64%8.39%20.1419.547.65%工程咨询服务Ⅱ
300024机器人
17.870.87+5.12%1.21亿20.97亿16.8917.0018.3416.43279.78亿273.91亿15.66亿15.33亿-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自动化设备
000681视觉中国
21.471.04+5.09%1.25亿26.09亿20.1520.4322.1119.76150.41亿145.16亿7.01亿6.76亿+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%数字媒体