人工智能

添加自选
  • 1163.548
  • -9.318-0.79%
未开盘 12/25 15:00 (北京)
1175.449最高价1151.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300853申昊科技
26.764.46+20.00%3830.10万9.76亿22.1022.3026.7622.1039.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%亏损亏损20.90%电网设备
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
002730电光科技
11.861.08+10.02%9472.18万11.06亿11.8610.7811.8610.9542.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%1.10%27.37%41.4735.948.44%专用设备
603777来伊份
16.401.49+9.99%3309.79万5.35亿15.5214.9116.4015.4055.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%休闲食品
002449国星光电
12.141.10+9.96%2.46亿29.52亿11.1511.0412.1411.1575.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光学光电子
300793佳禾智能
21.301.43+7.20%8362.85万17.85亿19.9019.8723.4419.7280.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消费电子
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
688322奥比中光-UW
47.172.77+6.24%1802.89万8.50亿44.2044.4049.7044.01188.68亿121.26亿4.00亿2.57亿+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%--7.01%亏损亏损12.82%光学光电子
301536星宸科技
77.304.20+5.75%1884.86万14.22亿70.1273.1080.5070.12325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%半导体
301070开勒股份
57.732.79+5.08%296.61万1.68亿54.7854.9458.0054.3837.27亿24.54亿6455.52万4250.16万+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%0.69%6.98%亏损138.776.59%通用设备
002747埃斯顿
19.900.95+5.01%5455.39万10.62亿19.0218.9519.9018.71173.04亿156.61亿8.70亿7.87亿+5.91%-3.40%+17.13%+58.69%+39.55%+7.57%+7.39%0.30%6.93%亏损128.396.28%自动化设备
002789建艺集团
10.120.41+4.22%2080.55万2.01亿9.509.7110.649.3016.15亿13.31亿1.60亿1.31亿-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%亏损亏损13.80%装修装饰Ⅱ
300276三丰智能
10.850.43+4.13%2.20亿23.68亿10.3910.4211.2310.21152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%亏损723.339.79%自动化设备
688088虹软科技
41.491.49+3.72%2212.88万9.08亿40.0040.0042.3039.05166.45亿166.45亿4.01亿4.01亿+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%IT服务Ⅱ
603629利通电子
21.600.75+3.60%3180.60万6.80亿20.6820.8522.8920.5256.14亿55.04亿2.60亿2.55亿+21.55%+14.04%+27.28%+42.39%+17.14%-22.08%-31.15%0.42%12.48%90.00139.3511.37%消费电子
300076GQY视讯
7.640.26+3.52%5101.48万3.75亿7.327.387.886.6932.39亿32.39亿4.24亿4.24亿-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%--12.03%亏损亏损16.13%光学光电子
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
300753爱朋医疗
19.080.62+3.36%2595.84万5.27亿19.7018.4621.6519.0224.05亿15.72亿1.26亿8240.89万-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%0.34%31.50%454.29289.0914.25%医疗器械
002771真视通
18.980.61+3.32%2424.12万4.69亿18.8018.3720.2118.4539.81亿33.12亿2.10亿1.75亿+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%亏损亏损9.58%IT服务Ⅱ
000801四川九洲
15.360.48+3.23%8745.23万13.26亿14.7214.8815.8614.41157.10亿157.10亿10.23亿10.23亿0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%黑色家电
300691联合光电
21.450.65+3.13%2204.36万4.74亿20.8020.8022.2320.6257.71亿41.48亿2.69亿1.93亿+3.87%-4.71%+7.52%+30.87%+44.44%+11.89%-6.90%0.70%11.40%113.4989.757.74%计算机设备
301236软通动力
62.461.77+2.92%4829.56万29.63亿60.8860.6963.1258.90595.21亿424.92亿9.53亿6.80亿+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%0.29%7.10%231.33111.546.95%IT服务Ⅱ
688318财富趋势
199.305.30+2.73%693.78万13.63亿192.99194.00200.53192.00364.60亿364.60亿1.83亿1.83亿+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%0.34%3.79%142.15117.374.40%软件开发
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300590移为通信
16.540.41+2.54%4743.98万7.67亿15.8816.1316.5815.6076.04亿58.58亿4.60亿3.54亿+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%通信设备
688787海天瑞声
114.302.81+2.52%440.01万4.90亿110.38111.49115.80106.7968.95亿68.95亿6032.52万6032.52万-0.61%-16.01%+33.40%+150.99%+108.92%+41.08%+58.53%--7.29%1242.39亏损8.08%IT服务Ⅱ
002599盛通股份
8.120.19+2.40%8197.68万6.79亿8.587.938.588.0243.65亿32.72亿5.38亿4.03亿+4.37%-10.67%+6.84%+64.71%+60.47%+7.40%+22.10%0.25%20.35%162.401015.007.06%包装印刷
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
301360荣旗科技
56.251.22+2.22%248.48万1.40亿54.5555.0358.0554.1030.00亿14.32亿5334.00万2546.00万+0.90%-4.82%+0.72%+25.25%+33.58%-29.94%-39.71%0.53%9.76%57.2867.857.18%通用设备