人工智能

添加自选
  • 1182.521
  • +18.973+1.63%
交易中 12/26 14:53 (北京)
1188.083最高价1159.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.24亿14.71亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.18%亏损亏损22.19%军工电子Ⅱ
300211亿通科技
9.291.55+20.03%1405.70万1.27亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.71%亏损亏损13.44%通信服务
301336趣睡科技
52.008.67+20.01%463.50万2.29亿43.0143.3352.0043.0020.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.00%88.1487.1020.77%家居用品
688416恒烁股份
46.807.80+20.00%994.60万4.27亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.81%亏损亏损23.05%半导体
301001凯淳股份
38.406.40+20.00%1450.61万5.44亿33.4632.0038.4033.4630.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.84%159.34436.3615.44%互联网电商
300249依米康
13.812.30+19.98%1.09亿14.13亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.27%亏损亏损23.37%计算机设备
301536星宸科技
90.3313.03+16.86%1812.53万15.11亿76.0077.3092.4675.01380.34亿34.23亿4.21亿3789.54万+28.20%+70.79%+109.73%+184.77%+164.51%+462.45%+462.45%0.11%47.83%178.52185.8622.57%半导体
688521芯原股份
61.148.71+16.61%2890.16万16.86亿51.5152.4362.6051.51305.92亿304.34亿5.00亿4.98亿+15.64%+22.43%+23.87%+117.04%+124.20%+11.33%+22.38%--5.81%亏损亏损21.15%半导体
688049炬芯科技
47.764.41+10.17%1280.89万5.90亿43.0043.3547.9742.7869.79亿53.62亿1.46亿1.12亿+9.84%+7.64%+30.56%+118.18%+126.67%+56.33%+51.34%0.35%11.41%78.42107.3311.97%半导体
002730电光科技
13.051.19+10.03%4831.11万5.65亿10.6711.8613.0510.6747.25亿45.16亿3.62亿3.46亿+61.11%+53.17%+54.80%+95.36%+87.50%+40.02%+39.57%1.00%13.96%45.6339.5520.07%专用设备
002861瀛通通讯
13.381.22+10.03%2059.53万2.65亿12.2612.1613.3812.2624.83亿19.99亿1.86亿1.49亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.78%亏损亏损9.21%消费电子
603825华扬联众
14.061.28+10.02%874.75万1.23亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.45%亏损亏损4.15%广告营销
603893瑞芯微
115.2810.48+10.00%1886.38万20.87亿104.00104.80115.28103.98482.22亿481.98亿4.18亿4.18亿+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.51%117.87358.0110.78%半导体
002862实丰文化
31.362.85+10.00%1033.04万3.13亿28.9228.5131.3628.4037.63亿28.28亿1.20亿9017.71万-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.46%亏损亏损10.38%文娱用品
603042华脉科技
15.881.44+9.97%1261.89万1.98亿14.2514.4415.8814.0525.50亿25.50亿1.61亿1.61亿+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--7.86%亏损亏损12.67%通信设备
000925众合科技
9.050.82+9.96%5973.40万5.25亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.98%亏损106.4711.18%轨交设备Ⅱ
688008澜起科技
79.627.21+9.96%9850.37万76.02亿72.0072.4180.6071.49911.48亿911.48亿11.45亿11.45亿+12.47%+15.90%+19.69%+52.30%+43.33%+29.90%+36.19%0.38%8.61%76.26202.0812.58%半导体
688365光云科技
12.711.10+9.47%5494.48万7.06亿13.0011.6113.5012.2754.12亿54.12亿4.26亿4.26亿+9.76%+19.23%+41.22%+100.16%+105.66%+4.70%+16.71%--12.90%302.62亏损10.59%IT服务Ⅱ
300229拓尔思
20.791.71+8.96%7153.74万14.58亿19.1019.0821.4019.10181.63亿165.22亿8.74亿7.95亿+0.05%-8.62%+8.17%+64.48%+51.86%+8.91%+23.53%0.14%9.00%315.00495.0012.06%软件开发
688615合合信息
214.0117.45+8.88%187.15万3.93亿196.56196.56215.98196.00214.01亿40.23亿1.00亿1879.61万-0.23%-9.51%-8.15%+88.36%+287.84%+287.84%+287.84%--9.96%60.5166.2210.17%软件开发
300458全志科技
44.073.14+7.67%8199.90万34.93亿40.2140.9344.5840.10279.15亿228.21亿6.33亿5.18亿+7.36%+12.25%+26.46%+101.32%+94.31%+86.26%+95.52%0.34%15.84%143.551224.1710.95%半导体
301316慧博云通
25.281.79+7.62%4886.76万12.39亿23.2023.4927.3723.10101.12亿61.39亿4.00亿2.43亿-3.66%-2.69%+29.97%+64.05%+66.32%-0.75%+9.15%0.32%20.12%144.46122.7218.18%IT服务Ⅱ
000063中兴通讯
40.962.87+7.53%3.36亿135.06亿37.9538.0941.6237.661959.34亿1649.61亿47.84亿40.27亿+8.36%+30.95%+33.25%+55.74%+51.44%+59.58%+58.78%1.67%8.35%20.8721.0110.40%通信设备
301110青木科技
77.665.05+6.95%1292.88万9.66亿73.8972.6179.0071.0571.86亿37.70亿9253.53万4854.03万+45.38%+65.16%+60.02%+173.91%+159.62%+155.62%+177.67%1.07%26.64%73.68137.9410.95%互联网电商
300753爱朋医疗
20.381.30+6.81%2183.80万4.28亿18.7219.0820.8318.2525.69亿16.79亿1.26亿8240.89万-3.60%+16.06%+40.94%+72.27%+75.39%+16.36%+19.15%0.32%26.50%485.24308.7913.52%医疗器械
002536飞龙股份
12.270.77+6.70%2294.40万2.77亿11.5711.5012.4011.4570.53亿65.83亿5.75亿5.37亿+0.99%-2.39%+13.93%+33.95%+25.20%-4.96%-9.18%3.26%4.28%23.1926.978.26%汽车零部件
688619罗普特
9.090.55+6.44%337.15万3017.66万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.82%亏损亏损8.90%计算机设备
300603立昂技术
11.250.68+6.43%3304.74万3.66亿10.6710.5711.3010.6652.29亿40.48亿4.65亿3.60亿-1.66%+0.36%+7.45%+42.23%+58.67%+7.24%+11.72%--9.18%432.69703.136.06%通信服务
300588熙菱信息
16.080.97+6.42%1315.19万2.12亿15.3115.1116.4815.2030.79亿21.50亿1.91亿1.34亿+3.08%-6.89%+8.87%+70.16%+96.58%+13.32%+27.52%--9.84%亏损亏损8.47%计算机设备
603956威派格
5.670.34+6.38%895.91万4934.60万5.375.335.755.3328.41亿28.41亿5.01亿5.01亿-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.79%亏损120.647.88%专用设备