人工智能

添加自选
  • 1118.300
  • +2.054+0.18%
交易中 01/15 11:01 (北京)
1121.732最高价1106.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.890.99+11.12%6650.36万6.34亿8.908.9010.508.80112.62亿89.56亿11.39亿9.06亿+16.49%+5.21%-4.81%-1.30%+69.35%+8.32%+5.21%--7.34%亏损亏损19.10%IT服务Ⅱ
688360德马科技
21.892.07+10.44%789.55万1.67亿19.8519.8222.6019.6641.24亿38.10亿1.88亿1.74亿+21.75%+17.81%+22.29%+37.24%+100.46%+51.49%+17.81%0.82%4.54%31.3247.0814.83%通用设备
301110青木科技
70.906.60+10.26%873.25万6.04亿68.2064.3072.9966.2065.61亿34.42亿9253.53万4854.03万+5.52%+15.21%+56.55%+72.13%+154.19%+155.86%+15.21%1.17%17.99%67.27125.9310.56%互联网电商
002292奥飞娱乐
9.740.89+10.06%1.33亿12.26亿8.948.859.748.82144.03亿99.14亿14.79亿10.18亿+17.92%+12.60%-7.94%+33.79%+67.35%+10.18%+12.60%--13.03%173.93154.6010.40%影视院线
002712思美传媒
5.700.52+10.04%3209.59万1.76亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--5.93%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.67亿12.40亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.20%亏损111.324.80%通信服务
002917金奥博
15.801.44+10.03%210.05万3318.79万15.8014.3615.8015.8054.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%0.63%0.81%42.7054.110.00%化学制品
603893瑞芯微
137.6812.52+10.00%2168.20万28.65亿124.00125.16137.68123.20576.74亿576.46亿4.19亿4.19亿+16.02%+25.10%+62.36%+49.98%+103.07%+127.01%+25.10%0.33%5.18%140.92427.5811.57%半导体
002730电光科技
16.291.48+9.99%6157.25万9.81亿14.9014.8116.2914.8658.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%0.80%17.79%56.9649.369.66%专用设备
603777来伊份
22.362.03+9.99%229.39万5129.21万22.3620.3322.3622.3675.25亿75.25亿3.37亿3.37亿+61.10%+45.01%+87.74%+124.05%+155.25%+67.25%+45.01%0.23%0.68%771.03131.530.00%休闲食品
002122汇洲智能
4.640.42+9.95%2866.71万1.33亿4.644.224.644.6492.82亿92.23亿20.00亿19.88亿+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.44%110.4866.290.00%通用设备
600556天下秀
5.760.52+9.92%1023.13万5893.23万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.57%230.40112.940.00%广告营销
301260格力博
14.151.10+8.43%729.81万1.03亿13.1013.0514.6213.0669.38亿30.04亿4.90亿2.12亿+11.86%+6.79%+1.87%-3.94%+9.52%-16.22%+6.79%--3.44%亏损亏损11.95%专用设备
002031巨轮智能
6.520.45+7.41%4.88亿31.46亿6.356.076.686.26143.40亿129.24亿21.99亿19.82亿+21.87%+31.19%+7.24%+81.11%+187.22%+56.35%+31.19%--24.61%亏损亏损6.92%专用设备
300612宣亚国际
16.991.15+7.26%2644.10万4.46亿16.6015.8417.3616.3030.66亿30.56亿1.80亿1.80亿+15.97%+7.60%-6.29%-1.79%+33.57%-8.80%+7.60%--14.70%亏损亏损6.69%广告营销
002398垒知集团
4.520.30+7.11%2344.30万1.05亿4.214.224.644.2031.55亿26.19亿6.98亿5.79亿+8.13%+2.96%-1.95%+12.72%+30.26%-5.09%+2.96%1.77%4.05%36.1619.8210.43%装修建材
300364中文在线
25.561.68+7.04%6301.75万15.93亿24.2223.8826.5124.12186.57亿168.95亿7.30亿6.61亿+11.23%+4.20%-6.68%-24.06%+26.41%+1.03%+4.20%--9.53%亏损207.8010.01%出版
002253川大智胜
15.401.00+6.94%2159.68万3.28亿14.5014.4015.8014.4434.75亿32.00亿2.26亿2.08亿+13.74%+11.43%-3.63%+2.74%+50.68%+5.62%+11.43%--10.40%亏损亏损9.44%软件开发
002354天娱数科
6.510.36+5.85%3.10亿20.11亿6.206.156.776.12107.71亿105.36亿16.55亿16.18亿+13.81%+21.23%-23.95%+83.38%+142.91%+17.72%+21.23%--19.15%亏损亏损10.57%广告营销
603825华扬联众
13.750.71+5.44%3954.77万5.42亿13.2113.0414.2513.2134.83亿34.83亿2.53亿2.53亿-8.39%-8.88%-2.96%+23.10%+60.44%+18.03%-8.88%--15.61%亏损亏损7.98%广告营销
688018乐鑫科技
241.3812.38+5.41%444.71万10.56亿227.00229.00246.00225.03270.83亿270.83亿1.12亿1.12亿+12.79%+10.72%+21.04%+77.09%+115.75%+237.17%+10.72%0.30%3.96%90.24198.839.16%半导体
002713东易日盛
4.920.25+5.35%4025.21万1.98亿4.754.675.144.7420.64亿20.24亿4.20亿4.11亿+12.33%+22.08%-6.64%+28.46%+140.00%-25.11%+22.08%--9.79%亏损亏损8.57%装修装饰Ⅱ
603986兆易创新
136.506.86+5.29%3566.78万46.96亿129.79129.64137.80128.21906.53亿904.98亿6.64亿6.63亿+19.06%+27.81%+45.71%+53.72%+42.19%+58.61%+27.81%--5.38%161.92561.737.40%半导体
002862实丰文化
33.851.69+5.25%1593.64万5.38亿33.6732.1635.3032.5540.62亿30.52亿1.20亿9017.71万+0.71%+15.92%+0.56%+100.18%+159.19%+55.42%+15.92%--17.67%亏损亏损8.55%文娱用品
603106恒银科技
9.390.46+5.15%6886.75万6.49亿9.318.939.828.9348.88亿48.88亿5.21亿5.21亿+14.37%+19.31%+5.39%-5.25%+136.52%+5.74%+19.31%--13.23%亏损亏损9.97%计算机设备
603015弘讯科技
15.200.73+5.04%1.09亿16.95亿15.9214.4715.9214.9361.44亿61.44亿4.04亿4.04亿+39.45%+55.58%+35.23%+86.73%+113.18%+54.00%+55.58%0.99%26.87%76.7796.206.84%自动化设备
002315焦点科技
43.502.08+5.02%1190.64万5.07亿41.6041.4243.9341.20138.00亿87.91亿3.17亿2.02亿+8.51%+4.37%-0.53%+45.44%+70.25%+41.14%+4.37%3.56%5.89%31.4336.436.59%互联网电商
301536星宸科技
76.663.66+5.01%740.72万5.53亿72.1973.0077.6271.70322.78亿29.05亿4.21亿3789.54万-7.64%-4.06%+56.67%+53.20%+101.90%+377.33%-4.06%0.13%19.55%151.50157.748.11%半导体
002355兴民智通
7.060.33+4.90%2366.32万1.64亿6.736.737.166.7343.81亿43.64亿6.21亿6.18亿+15.17%+10.83%-3.81%-12.73%+42.05%+33.46%+10.83%--3.83%亏损亏损6.39%汽车零部件
002611东方精工
12.000.56+4.90%1.74亿20.73亿11.8011.4412.1911.57146.13亿120.26亿12.18亿10.02亿+7.62%+23.08%+11.52%+89.87%+140.00%+141.45%+23.08%--17.41%29.7033.715.42%专用设备