人工智能

添加自选
  • 1186.027
  • -13.737-1.14%
午间休市 12/13 11:30 (北京)
1195.947最高价1184.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.39亿34.77亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%21.00%4030.0071.339.82%光学光电子
301270汉仪股份
44.515.53+14.19%1162.44万4.91亿39.6038.9845.2839.2644.51亿32.96亿1.00亿7406.16万+12.48%+11.28%+22.45%+71.99%+68.92%+9.75%+12.95%0.79%15.70%463.65107.5115.44%软件开发
002115三维通信
10.840.99+10.05%1.17亿12.44亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.60%亏损159.415.38%通信服务
002292奥飞娱乐
12.401.13+10.03%2.12亿24.76亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%影视院线
603956威派格
6.700.61+10.02%1096.11万7220.91万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.19%亏损142.559.69%专用设备
603533掌阅科技
29.552.69+10.01%4784.00万13.76亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%10.90%亏损374.0511.99%数字媒体
002858力盛体育
15.401.40+10.00%2355.33万3.49亿13.9214.0015.4013.8825.24亿22.60亿1.64亿1.47亿+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--16.05%亏损亏损10.86%体育Ⅱ
002348高乐股份
5.060.46+10.00%1.69亿8.41亿4.604.605.064.5947.93亿44.98亿9.47亿8.89亿+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.07%亏损亏损10.22%文娱用品
002122汇洲智能
4.950.45+10.00%3.19亿14.40亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--16.03%117.8670.7118.67%通用设备
000681视觉中国
25.542.32+9.99%9778.71万24.47亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.47%170.27122.797.24%数字媒体
600629华建集团
9.050.82+9.96%7170.96万6.28亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%7.59%21.2920.6611.79%工程咨询服务Ⅱ
002354天娱数科
8.500.77+9.96%6.94亿55.01亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%亏损亏损18.76%广告营销
002717岭南股份
4.530.41+9.95%3.66亿16.03亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%亏损亏损11.65%基础建设
301536星宸科技
57.794.90+9.26%1209.78万6.83亿53.0052.8960.4853.00243.33亿21.90亿4.21亿3789.54万+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%0.17%31.92%114.21118.9114.14%半导体
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
300058蓝色光标
12.450.92+7.98%5.07亿61.74亿11.3811.5312.7011.38314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%亏损270.6511.45%广告营销
688787海天瑞声
142.4810.48+7.94%692.40万9.50亿130.68132.00146.00129.3685.95亿85.95亿6032.52万6032.52万+52.55%+68.56%+72.51%+221.41%+147.79%+83.37%+97.61%--11.48%1548.70亏损12.61%IT服务Ⅱ
300076GQY视讯
8.990.66+7.92%2978.76万2.60亿8.288.339.288.2738.12亿38.12亿4.24亿4.24亿+21.82%+30.10%+58.55%+142.32%+163.64%+60.82%+64.65%--7.03%亏损亏损12.13%光学光电子
002712思美传媒
7.840.57+7.84%1.15亿8.56亿7.277.277.907.1042.67亿42.41亿5.44亿5.41亿+21.36%+27.69%+18.07%+124.00%+67.52%+18.07%+38.03%--21.25%亏损亏损11.00%广告营销
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
300612宣亚国际
20.761.24+6.35%3065.27万6.23亿19.2419.5220.8719.1237.39亿37.34亿1.80亿1.80亿+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%--17.04%亏损亏损8.97%广告营销
002123梦网科技
12.360.72+6.19%9516.55万11.55亿11.8011.6412.6811.4898.93亿84.90亿8.00亿6.87亿+12.98%+16.17%+14.55%+100.65%+62.63%-21.15%+11.10%--13.86%亏损亏损10.31%通信服务
002587奥拓电子
8.290.48+6.15%7234.09万5.83亿7.727.818.507.6354.01亿42.71亿6.52亿5.15亿+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%亏损394.7611.14%光学光电子
688018乐鑫科技
226.1812.44+5.82%910.58万20.49亿206.00213.74234.00206.00253.77亿253.77亿1.12亿1.12亿+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%半导体
300592华凯易佰
16.930.93+5.81%2638.54万4.41亿15.6916.0017.3915.6268.54亿62.03亿4.05亿3.66亿+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%1.69%7.20%30.8420.6511.06%互联网电商
002301齐心集团
8.920.49+5.81%7279.98万6.35亿8.368.439.238.2264.34亿64.04亿7.21亿7.18亿+11.08%-1.33%+48.91%+86.22%+74.90%+23.93%+26.93%0.93%10.14%73.7283.3611.98%文娱用品
301110青木科技
49.672.65+5.64%500.42万2.45亿46.4147.0250.3846.1045.96亿24.11亿9253.53万4854.03万+9.33%-3.08%+20.85%+77.25%+81.00%+50.74%+77.60%1.67%10.31%47.1388.229.10%互联网电商
301313凡拓数创
28.181.48+5.54%1218.14万3.40亿26.3826.7029.2926.0529.50亿18.80亿1.05亿6669.67万+1.18%+10.81%+23.92%+56.04%+33.11%-7.37%-21.53%0.53%18.26%亏损281.8012.14%数字媒体
603990麦迪科技
13.900.67+5.06%4618.12万6.34亿13.3013.2314.4913.1242.57亿42.57亿3.06亿3.06亿-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%亏损亏损10.36%软件开发
300364中文在线
32.171.40+4.55%8769.94万28.00亿30.3330.7732.7230.20234.82亿212.64亿7.30亿6.61亿+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%亏损261.548.19%出版