养老金持股

添加自选
  • 1316.644
  • +13.694+1.05%
休市中 01/24 15:00 (北京)
1316.884最高价1299.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
37.923.75+10.97%3804.53万13.89亿33.5034.1739.3933.3391.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%汽车零部件
000761本钢板材
3.270.30+10.10%4349.46万1.36亿3.182.973.272.95134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%亏损亏损10.77%普钢
605338巴比食品
18.121.65+10.02%985.40万1.77亿17.2916.4718.1217.2444.94亿44.94亿2.48亿2.48亿+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%食品加工
002315焦点科技
48.304.39+10.00%2031.42万9.57亿44.4443.9148.3044.30153.22亿97.62亿3.17亿2.02亿+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%互联网电商
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
603915国茂股份
15.081.01+7.18%8601.53万12.73亿14.8814.0715.4814.1999.39亿99.02亿6.59亿6.57亿+19.78%+29.22%+16.99%+51.86%+75.96%+5.16%+28.67%2.12%13.10%29.4525.139.17%通用设备
688290景业智能
50.103.27+6.98%745.07万3.61亿46.0046.8353.5045.0051.20亿30.47亿1.02亿6082.62万+19.00%+27.64%+14.38%+43.96%+75.85%+6.95%+14.59%0.31%12.25%128.79147.7918.15%自动化设备
002011盾安环境
11.320.51+4.72%2785.00万3.10亿10.7910.8111.3710.75120.61亿103.73亿10.65亿9.16亿+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家电零部件Ⅱ
300451创业慧康
4.140.18+4.55%7008.67万2.85亿3.953.964.153.9164.13亿63.21亿15.49亿15.27亿-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%亏损172.506.06%软件开发
601500通用股份
5.640.24+4.44%9374.95万5.25亿5.425.405.755.4289.65亿88.93亿15.89亿15.77亿+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%汽车零部件
002380科远智慧
18.820.75+4.15%708.68万1.31亿17.9718.0718.8517.9745.17亿26.76亿2.40亿1.42亿+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT服务Ⅱ
002674兴业科技
10.460.36+3.56%1869.17万1.89亿10.1010.1010.479.7230.53亿30.22亿2.92亿2.89亿+14.07%+18.73%+9.64%+13.57%+19.00%-7.92%+10.22%5.74%6.47%24.9016.397.43%纺织制造
600885宏发股份
34.601.19+3.56%1314.02万4.53亿33.4033.4135.1733.24360.77亿360.77亿10.43亿10.43亿+7.12%+11.54%+11.33%+14.12%+31.56%+30.86%+8.74%1.27%1.26%23.1425.905.78%电网设备
002063远光软件
5.690.19+3.45%3414.10万1.92亿5.505.505.695.49108.40亿100.08亿19.05亿17.59亿+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%软件开发
688768容知日新
42.041.38+3.39%149.73万6189.02万40.5040.6642.5039.7736.75亿34.32亿8742.74万8162.60万+6.89%+6.40%+17.92%+33.08%+79.81%+32.72%+15.69%0.27%1.83%44.9658.636.71%通用设备
603099长白山
36.381.18+3.35%1031.76万3.70亿35.0135.2036.4734.8497.01亿97.01亿2.67亿2.67亿-2.05%+2.77%-15.38%+12.77%+73.32%+15.74%-13.63%0.21%3.87%72.3370.234.63%旅游及景区
002003伟星股份
14.370.46+3.31%1431.28万2.04亿13.8613.9114.4713.82167.97亿146.09亿11.69亿10.17亿+1.34%+3.01%+3.68%+8.05%+26.05%+43.56%+1.41%4.52%1.41%25.8530.134.67%纺织制造
601702华峰铝业
20.210.61+3.11%846.34万1.69亿19.7919.6020.3019.50201.80亿201.80亿9.99亿9.99亿+5.59%+1.76%+9.24%+23.76%+27.03%+22.71%+10.32%0.99%0.85%18.2922.434.08%工业金属
603583捷昌驱动
28.550.86+3.11%1829.86万5.16亿27.5127.6928.9527.01109.48亿109.13亿3.83亿3.82亿+4.27%+14.52%+10.66%+46.26%+70.45%+44.19%+15.54%0.60%4.79%35.2553.177.01%自动化设备
688582芯动联科
55.801.61+2.97%655.48万3.66亿54.0054.1956.6653.99223.54亿137.76亿4.01亿2.47亿+7.04%+14.65%+2.07%+21.46%+91.10%+62.91%+10.91%0.23%2.66%108.35135.114.93%半导体
603129春风动力
193.135.43+2.89%245.53万4.67亿190.94187.70193.81183.50292.46亿292.46亿1.51亿1.51亿-0.61%+8.79%+22.98%+22.39%+50.81%+97.33%+22.96%1.08%1.62%22.7229.035.49%摩托车及其他
000034神州数码
33.580.92+2.82%2068.91万6.88亿32.5732.6633.6432.56224.85亿185.59亿6.70亿5.53亿+3.29%+9.03%-7.03%-5.09%+47.60%+25.32%-4.19%1.33%3.74%18.5119.193.31%IT服务Ⅱ
002568百润股份
25.150.65+2.65%939.59万2.36亿24.2624.5025.5324.26263.92亿180.17亿10.49亿7.16亿+1.82%+6.75%-10.72%+19.19%+55.15%+6.43%-10.21%--1.31%36.7232.625.18%非白酒
002401中远海科
14.790.37+2.57%531.61万7788.54万14.4114.4214.8014.3854.97亿54.75亿3.72亿3.70亿+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT服务Ⅱ
002025航天电器
45.221.09+2.47%482.58万2.15亿44.0544.1345.3543.58206.60亿204.65亿4.57亿4.53亿-4.86%-8.28%-13.87%-20.06%-4.92%+8.31%-6.88%0.84%1.07%36.4427.524.01%军工电子Ⅱ
688239航宇科技
43.081.03+2.45%492.01万2.06亿42.0542.0543.1840.7763.67亿63.20亿1.48亿1.47亿+6.85%+12.92%+14.88%+4.08%+28.21%+5.41%+15.50%0.49%3.35%38.3634.305.73%航空装备Ⅱ
600641万业企业
15.170.35+2.36%893.89万1.35亿14.8614.8215.1914.85141.18亿141.18亿9.31亿9.31亿-1.49%+5.64%+0.07%+2.71%+49.00%-1.37%+3.76%0.33%0.96%亏损93.642.29%房地产开发
002126银轮股份
20.590.47+2.34%2580.72万5.29亿19.9520.1220.8319.92171.84亿161.43亿8.35亿7.84亿+1.08%+8.25%+6.02%+8.60%+35.46%+18.81%+9.99%0.49%3.29%22.2428.094.52%汽车零部件
601877正泰电器
22.220.50+2.30%1089.34万2.41亿21.5221.7222.3721.52477.50亿477.50亿21.49亿21.49亿+3.64%+5.46%-4.51%-4.80%+19.27%+7.66%-5.08%2.48%0.51%11.3912.963.91%电网设备
300487蓝晓科技
49.631.11+2.29%416.44万2.05亿48.4548.5249.7748.21251.95亿152.18亿5.08亿3.07亿+5.71%+5.87%+0.97%+1.74%+35.19%+3.22%+3.68%1.38%1.36%31.6735.153.22%塑料