水泥概念

添加自选
  • 907.128
  • -13.032-1.42%
交易中 12/04 13:05 (北京)
917.280最高价906.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600724宁波富达
5.610.34+6.45%5045.93万2.83亿5.735.275.805.4581.08亿81.06亿14.45亿14.45亿+13.56%+13.56%+5.06%+63.56%+19.62%+47.63%+46.86%2.67%3.49%35.5135.286.64%房地产服务
603280南方路机
23.010.71+3.18%327.31万7457.45万22.0922.3023.3621.9124.94亿6.43亿1.08亿2794.17万+7.67%+6.38%+9.83%+23.05%+14.31%-4.05%-12.84%1.48%11.71%21.8320.716.50%工程机械
000937冀中能源
6.700.15+2.29%2965.90万1.97亿6.536.556.736.50236.75亿230.04亿35.34亿34.33亿+8.06%+5.85%+10.38%+24.54%-9.09%+16.93%+5.68%11.94%0.86%10.584.793.51%煤炭开采
001225和泰机电
35.020.63+1.83%94.09万3301.19万34.2934.3935.6034.2022.65亿7.37亿6466.68万2103.88万+8.29%+6.38%+1.80%+25.16%+22.28%-12.01%-7.79%3.57%4.47%32.3419.894.07%专用设备
600678四川金顶
7.740.05+0.65%1662.61万1.26亿7.797.697.797.5127.01亿27.01亿3.49亿3.49亿+7.80%+6.91%+2.93%+52.96%+47.71%+36.51%-3.85%--4.76%亏损亏损3.64%水泥
600868梅雁吉祥
2.540.01+0.40%4757.22万1.23亿2.582.532.632.5348.21亿48.21亿18.98亿18.98亿+9.48%+8.55%+3.25%+45.14%+38.04%-4.51%-0.39%--2.51%亏损亏损3.95%电力
000856冀东装备
8.520.03+0.35%360.66万3076.38万8.408.498.628.4019.34亿19.34亿2.27亿2.27亿+9.94%+7.71%+3.65%+44.41%+38.54%-4.48%-10.97%--1.59%85.2063.112.59%专用设备
002470金正大
2.020.000.00%1.25亿2.58亿2.042.022.152.0166.38亿66.37亿32.86亿32.86亿+10.38%+6.32%-0.49%+42.25%+38.36%+9.78%+16.09%--3.80%亏损亏损6.93%农化制品
601568北元集团
4.51-0.01-0.22%994.23万4501.50万4.554.524.564.50179.15亿179.15亿39.72亿39.72亿+3.92%+1.58%+3.92%+19.63%+11.91%-7.39%-2.80%2.22%0.25%98.0447.981.33%化学原料
600326西藏天路
7.59-0.02-0.26%3309.74万2.54亿7.567.617.827.5298.92亿98.86亿13.03亿13.02亿+4.69%+2.29%+2.29%+41.08%+96.63%+35.54%+57.80%--2.54%亏损亏损3.94%水泥
002809红墙股份
8.87-0.03-0.34%145.07万1290.99万8.898.908.988.8618.65亿12.22亿2.10亿1.38亿+2.66%+3.38%+6.87%+31.60%+22.85%-16.40%-17.33%1.69%1.05%31.3421.791.35%化学制品
600295鄂尔多斯
9.77-0.04-0.41%513.59万5000.78万9.789.819.839.70273.44亿193.01亿27.99亿19.76亿+0.62%-0.81%+0.21%+11.40%-6.42%+17.71%+9.78%8.19%0.26%12.979.421.33%冶钢原料
600881亚泰集团
1.95-0.01-0.51%8046.23万1.59亿1.931.962.011.9163.35亿63.35亿32.49亿32.49亿+10.17%+3.72%-2.99%+87.50%+80.56%-9.72%0.00%--2.48%亏损亏损5.10%综合Ⅱ
000672上峰水泥
8.17-0.06-0.73%422.38万3452.80万8.228.238.228.1379.20亿79.20亿9.69亿9.69亿+1.62%-1.09%-5.88%+28.46%+32.63%-0.92%+6.58%4.90%0.44%17.6810.641.09%水泥
600668尖峰集团
10.84-0.08-0.73%178.59万1936.74万10.9410.9210.9510.8037.30亿37.30亿3.44亿3.44亿+1.50%+0.65%+5.34%+32.52%+29.05%-3.47%-1.00%0.92%0.52%104.2339.851.37%水泥
600075新疆天业
4.54-0.04-0.87%465.94万2119.20万4.564.584.584.5377.51亿77.51亿17.07亿17.07亿+2.48%-2.16%-1.52%+16.71%+20.42%+0.67%+5.09%--0.27%504.44亏损1.09%化学原料
002233塔牌集团
7.64-0.07-0.91%621.10万4753.93万7.707.717.727.6291.09亿91.03亿11.92亿11.91亿+0.13%-2.68%-4.26%+11.70%+12.35%+12.53%+15.95%6.54%0.52%17.9312.281.30%水泥
002386天原股份
4.72-0.05-1.05%1012.48万4770.52万4.744.774.754.6961.44亿61.43亿13.02亿13.01亿-2.28%+0.21%+3.74%+24.21%+15.40%-11.94%-7.09%1.69%0.78%亏损152.261.26%化学原料
600063皖维高新
4.34-0.05-1.14%1261.09万5480.31万4.384.394.394.3291.34亿83.58亿21.05亿19.26亿+2.84%+2.84%+5.34%+30.33%+13.91%-5.65%+2.12%1.15%0.66%67.8126.791.60%化学纤维
601868中国能建
2.35-0.03-1.26%1.40亿3.30亿2.372.382.382.34979.74亿762.08亿416.91亿324.29亿+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.43%11.5212.241.68%基础建设
600727鲁北化工
8.08-0.11-1.34%772.82万6258.45万8.198.198.198.0542.71亿42.70亿5.29亿5.29亿+3.59%-0.62%-4.04%+25.47%+22.98%+29.07%+24.69%1.24%1.46%14.2842.081.71%化学原料
000789万年青
5.77-0.08-1.37%1528.83万9075.63万5.815.856.115.7746.01亿46.01亿7.97亿7.97亿+7.05%+6.07%+3.78%+32.95%+16.33%-20.85%-14.77%1.56%1.92%亏损20.105.81%水泥
600585海螺水泥
25.67-0.36-1.38%621.06万1.60亿26.0026.0326.0025.651360.33亿1026.72亿52.99亿40.00亿+0.04%-1.53%-4.29%+23.06%+9.94%+13.28%+18.79%3.74%0.16%19.5513.041.35%水泥
600425青松建化
4.11-0.06-1.44%962.23万3957.93万4.154.174.154.0965.95亿56.67亿16.05亿13.79亿+1.23%+1.99%+3.79%+31.73%+21.96%+9.31%+6.75%2.43%0.70%18.2714.221.44%水泥
605122四方新材
11.64-0.17-1.44%137.86万1610.70万11.8011.8111.8011.6320.06亿20.06亿1.72亿1.72亿-3.08%-2.10%-1.10%+28.62%+15.71%-29.40%-27.73%0.20%0.80%106.79155.201.44%水泥
601992金隅集团
1.94-0.03-1.52%3393.75万6629.10万1.961.971.971.94207.15亿161.68亿106.78亿83.34亿+3.19%0.00%-5.83%+40.58%+18.65%-3.72%+2.92%1.29%0.41%亏损970.001.52%水泥
600720中交设计
9.36-0.16-1.68%693.98万6522.80万9.519.529.519.33214.77亿72.65亿22.95亿7.76亿-0.53%-2.60%-8.95%+12.77%-0.03%-7.44%-3.63%2.75%0.89%11.9812.161.89%工程咨询服务Ⅱ
000927中国铁物
2.89-0.05-1.70%4152.28万1.21亿2.942.942.942.89174.86亿174.86亿60.50亿60.50亿+1.05%+1.05%+1.05%+22.46%+16.06%+9.47%+8.65%0.35%0.69%36.5830.741.70%轨交设备Ⅱ
000401冀东水泥
5.69-0.11-1.90%742.56万4249.37万5.795.805.795.69151.25亿88.04亿26.58亿15.47亿-1.39%-2.74%-7.03%+30.80%+27.29%-19.18%-10.95%--0.48%亏损亏损1.72%水泥
000546金圆股份
5.68-0.11-1.90%2477.77万1.41亿5.795.795.805.6244.23亿40.47亿7.79亿7.13亿-9.27%-1.05%-3.07%+29.68%+32.09%-24.87%-32.78%--3.48%亏损亏损3.11%环境治理