水泥概念

添加自选
  • 884.105
  • -12.795-1.43%
未开盘 12/23 15:00 (北京)
897.521最高价882.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002302西部建设
7.250.25+3.57%4515.70万3.27亿7.177.007.547.0591.52亿91.52亿12.62亿12.62亿+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%水泥
600678四川金顶
7.440.15+2.06%4157.50万3.06亿7.257.297.827.0025.96亿25.96亿3.49亿3.49亿-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%亏损亏损11.25%水泥
600326西藏天路
8.340.16+1.96%1.14亿9.56亿8.208.188.588.12108.70亿108.62亿13.03亿13.02亿+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%亏损亏损5.62%水泥
600295鄂尔多斯
9.450.01+0.11%951.77万9058.95万9.449.449.619.44264.48亿186.69亿27.99亿19.76亿-3.28%-7.80%-1.77%+12.63%-3.57%+3.50%+6.18%8.47%0.48%12.559.111.80%冶钢原料
601868中国能建
2.320.000.00%2.55亿5.93亿2.322.322.342.31967.23亿752.35亿416.91亿324.29亿-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.79%11.3712.081.29%基础建设
002233塔牌集团
7.460.000.00%648.75万4853.42万7.457.467.537.4188.94亿88.88亿11.92亿11.91亿-2.48%-2.86%-2.74%+11.51%+6.12%+12.71%+13.22%6.70%0.54%17.5111.991.61%水泥
600970中材国际
9.68-0.01-0.10%1480.22万1.44亿9.749.699.849.66255.75亿216.27亿26.42亿22.34亿-1.43%-5.84%-5.65%+8.89%-18.24%+6.49%+8.28%4.13%0.66%8.608.771.86%专业工程
600585海螺水泥
24.10-0.03-0.12%1456.45万3.52亿24.0424.1324.4024.021277.13亿963.93亿52.99亿40.00亿-2.70%-5.49%-4.37%+20.08%+2.38%+15.42%+11.52%3.98%0.36%18.3512.251.58%水泥
000877天山股份
6.06-0.02-0.33%1424.91万8724.76万6.096.086.216.04430.90亿110.42亿71.10亿18.22亿-4.42%-6.48%-4.11%+42.25%+12.85%-7.85%-7.71%1.88%0.78%亏损21.962.80%水泥
600425青松建化
3.99-0.02-0.50%3524.77万1.43亿4.084.014.173.9264.03亿55.01亿16.05亿13.79亿-5.00%-2.92%-7.21%+27.48%+21.28%+8.42%+3.64%2.51%2.56%17.7313.816.23%水泥
600801华新水泥
12.12-0.07-0.57%777.81万9478.84万12.2012.1912.2712.12251.97亿162.93亿20.79亿13.44亿-1.86%-5.68%-7.41%+18.82%-11.66%-1.70%+1.85%4.37%0.58%12.439.121.23%水泥
600720中交设计
8.83-0.08-0.90%618.38万5481.24万8.918.918.958.80202.61亿68.54亿22.95亿7.76亿-2.75%-6.16%-5.76%+7.29%+0.68%-10.11%-9.09%2.91%0.80%11.3111.471.68%工程咨询服务Ⅱ
000937冀中能源
6.26-0.08-1.26%2403.05万1.51亿6.326.346.356.25221.20亿214.93亿35.34亿34.33亿-6.01%-6.71%+0.81%+14.65%-2.80%-0.32%-1.26%12.78%0.70%9.894.471.58%煤炭开采
000672上峰水泥
7.82-0.10-1.26%573.28万4515.24万8.007.928.007.7875.81亿75.81亿9.69亿9.69亿-3.69%-3.58%-3.10%+27.99%+27.78%+1.22%+2.02%5.12%0.59%16.9310.182.78%水泥
000401冀东水泥
5.38-0.08-1.47%1537.31万8329.98万5.475.465.515.36143.01亿83.24亿26.58亿15.47亿-6.11%-8.50%-6.92%+20.90%+30.27%-19.82%-15.81%--0.99%亏损亏损2.75%水泥
600063皖维高新
4.07-0.07-1.69%2053.61万8392.02万4.144.144.174.0485.66亿78.38亿21.05亿19.26亿-6.00%-8.54%-5.57%+26.79%+14.97%-5.57%-4.24%1.23%1.07%63.5925.123.14%化学纤维
601568北元集团
4.30-0.08-1.83%1380.12万5975.39万4.384.384.384.29170.81亿170.81亿39.72亿39.72亿-5.08%-4.87%-1.38%+15.90%+14.67%-9.09%-7.33%2.33%0.35%93.4845.742.06%化学原料
601992金隅集团
1.87-0.04-2.09%7049.09万1.33亿1.911.911.921.87199.67亿155.85亿106.78亿83.34亿-7.88%-9.66%0.00%+35.51%+37.00%-4.35%-0.80%1.34%0.85%亏损935.002.62%水泥
000789万年青
5.12-0.12-2.29%863.45万4463.58万5.265.245.285.1140.83亿40.83亿7.97亿7.97亿-6.91%-8.57%-5.71%+18.24%+12.78%-25.80%-24.37%1.76%1.08%亏损17.843.24%水泥
600075新疆天业
4.48-0.11-2.40%1765.82万7954.34万4.594.594.604.4676.49亿76.49亿17.07亿17.07亿-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--1.03%497.78亏损3.05%化学原料
000935四川双马
14.94-0.37-2.42%419.30万6319.42万15.3115.3115.3514.94114.06亿114.06亿7.63亿7.63亿-4.23%-9.40%-4.66%+35.57%+24.29%-8.91%-15.02%2.28%0.55%20.3011.572.68%多元金融
600727鲁北化工
7.47-0.20-2.61%959.92万7254.02万7.667.677.677.4639.49亿39.48亿5.29亿5.29亿-4.96%-9.23%-6.39%+23.27%+19.90%+20.29%+15.28%1.34%1.82%13.2038.912.74%化学原料
002386天原股份
4.50-0.13-2.81%1481.52万6730.41万4.634.634.634.4858.57亿58.56亿13.02亿13.01亿-7.79%-7.41%-7.22%+22.28%+18.11%-11.59%-11.42%1.78%1.14%亏损145.163.24%化学原料
000927中国铁物
2.71-0.08-2.87%5761.82万1.58亿2.782.792.802.71163.96亿163.96亿60.50亿60.50亿-6.87%-7.82%-3.21%+16.81%+15.81%+3.83%+1.88%0.37%0.95%34.3028.833.23%轨交设备Ⅱ
001225和泰机电
34.38-1.07-3.02%73.80万2570.23万35.5935.4535.6834.2122.23亿7.23亿6466.68万2103.88万-2.41%-2.44%+6.28%+21.91%+24.03%-9.67%-9.48%3.64%3.51%31.7519.524.15%专用设备
600668尖峰集团
10.40-0.42-3.88%416.72万4393.50万10.8210.8210.8710.3835.78亿35.78亿3.44亿3.44亿-7.06%-3.97%-1.98%+26.06%+32.48%-4.59%-5.02%0.96%1.21%100.0038.244.53%水泥
603280南方路机
21.11-0.93-4.22%178.46万3825.16万22.0422.0422.1921.0122.88亿5.90亿1.08亿2794.17万-7.09%-14.22%-1.22%+14.11%+6.13%-8.38%-20.04%1.61%6.39%20.0319.005.35%工程机械
600724宁波富达
6.34-0.32-4.80%3118.60万2.01亿6.706.666.756.3091.63亿91.61亿14.45亿14.45亿-12.19%+0.32%+26.80%+77.09%+73.22%+63.82%+65.97%2.37%2.16%40.1339.876.76%房地产服务
605122四方新材
10.71-0.55-4.88%246.37万2684.27万11.2511.2611.2610.7018.46亿18.46亿1.72亿1.72亿-10.97%-9.77%-8.77%+21.98%+10.98%-33.51%-33.51%0.21%1.43%98.26142.804.97%水泥
002742ST三圣
4.35-0.23-5.02%843.30万3696.92万4.454.584.484.3518.79亿18.79亿4.32亿4.32亿-2.25%+5.33%-0.23%+71.94%+165.24%+33.44%+28.70%--1.95%亏损亏损2.84%化学制药