水泥概念

添加自选
  • 846.337
  • +5.573+0.66%
未开盘 01/07 15:00 (北京)
846.337最高价837.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600326西藏天路
6.250.37+6.29%8220.24万5.07亿6.115.886.366.0482.71亿82.66亿13.23亿13.22亿-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%亏损亏损5.44%水泥
600678四川金顶
6.330.31+5.15%1791.28万1.11亿6.106.026.336.0322.09亿22.09亿3.49亿3.49亿-3.95%-14.92%-23.46%-2.47%+28.40%-21.27%-3.21%--5.13%亏损亏损4.98%水泥
000546金圆股份
4.730.22+4.88%1970.68万9061.80万4.524.514.794.4736.84亿33.01亿7.79亿6.98亿-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%亏损亏损7.10%环境治理
600868梅雁吉祥
2.670.11+4.30%2.13亿5.67亿2.702.562.782.6050.68亿50.68亿18.98亿18.98亿+5.12%-1.48%-19.82%+28.37%+58.93%+5.95%+7.66%--11.22%亏损亏损7.03%电力
002809红墙股份
7.760.28+3.74%272.65万2075.75万7.527.487.767.4816.31亿10.69亿2.10亿1.38亿-4.32%-5.48%-16.56%+1.31%+9.60%-25.24%-2.14%1.93%1.98%27.4219.073.74%化学制品
600881亚泰集团
2.030.07+3.57%1.75亿3.48亿1.931.962.051.9165.95亿65.95亿32.49亿32.49亿+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%亏损亏损7.14%综合Ⅱ
601216君正集团
5.200.16+3.17%1.09亿5.59亿5.055.045.215.03438.78亿438.78亿84.38亿84.38亿-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化学原料
000856冀东装备
6.900.20+2.99%668.03万4523.58万6.706.706.916.6015.66亿15.66亿2.27亿2.27亿-3.50%-5.61%-17.76%-1.00%+15.19%-27.97%0.00%--2.94%69.0051.114.63%专用设备
002596海南瑞泽
3.120.09+2.97%3736.63万1.15亿3.073.033.183.0335.80亿31.91亿11.48亿10.23亿-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%亏损亏损4.95%水泥
600802福建水泥
3.590.10+2.87%876.99万3095.46万3.513.493.593.4616.45亿16.45亿4.58亿4.58亿-4.52%-7.95%-18.04%+6.53%+29.60%-29.88%-5.28%--1.91%亏损亏损3.73%水泥
603280南方路机
20.380.52+2.62%76.61万1542.64万19.8219.8620.4019.7422.09亿5.69亿1.08亿2794.17万-3.96%-3.46%-17.19%+0.94%+9.87%-9.86%-2.39%1.67%2.74%19.3418.343.32%工程机械
605122四方新材
10.090.22+2.23%126.81万1264.19万9.949.8710.099.8417.39亿17.39亿1.72亿1.72亿-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%水泥
002470金正大
1.880.04+2.17%6756.80万1.25亿1.831.841.881.8261.78亿61.77亿32.86亿32.86亿-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%亏损亏损3.26%农化制品
001225和泰机电
34.460.71+2.10%87.41万2956.13万33.8533.7534.4933.2722.28亿7.25亿6466.68万2103.88万+7.32%+0.23%-2.21%+13.43%+26.97%-6.46%+6.62%3.63%4.16%31.8219.573.62%专用设备
600727鲁北化工
7.270.11+1.54%805.71万5782.18万7.157.167.277.0738.43亿38.42亿5.29亿5.29亿-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%化学原料
600724宁波富达
5.960.09+1.53%1011.99万5985.12万5.905.875.985.8486.14亿86.12亿14.45亿14.45亿-8.31%-5.99%-5.70%+53.21%+59.79%+54.01%-6.14%2.52%0.70%37.7237.482.39%房地产服务
601992金隅集团
1.700.02+1.19%4485.24万7571.11万1.681.681.711.66181.52亿141.68亿106.78亿83.34亿-6.59%-9.09%-17.87%-1.73%+26.39%-8.36%-4.49%1.47%0.54%亏损850.002.98%水泥
600720中交设计
8.640.08+0.93%512.47万4406.22万8.568.568.658.50198.25亿67.06亿22.95亿7.76亿-3.68%-2.15%-8.18%-11.84%-5.26%-11.50%-2.48%2.97%0.66%11.0611.221.75%工程咨询服务Ⅱ
600585海螺水泥
23.800.22+0.93%1282.52万3.03亿23.4523.5823.8023.381261.23亿951.93亿52.99亿40.00亿-0.79%-1.24%-6.67%-7.64%-4.03%+13.17%+0.08%4.03%0.32%18.1312.091.78%水泥
002302西部建设
6.230.05+0.81%1026.63万6369.87万6.216.186.256.1678.64亿78.64亿12.62亿12.62亿-10.87%-14.07%-13.35%-14.19%+25.10%-1.03%-5.32%1.85%0.81%26.2912.191.46%水泥
600449宁夏建材
13.340.10+0.76%1289.40万1.72亿13.4713.2413.8313.0963.79亿63.79亿4.78亿4.78亿-10.47%-5.12%-11.01%+6.04%+14.21%-24.80%-11.19%1.87%2.70%36.1521.455.59%水泥
000935四川双马
13.830.10+0.73%301.13万4129.84万13.7313.7313.9013.52105.58亿105.58亿7.63亿7.63亿-7.06%-7.43%-16.13%-8.89%+13.55%-19.78%-4.49%2.47%0.39%18.7910.712.77%多元金融
601868中国能建
2.210.01+0.45%1.61亿3.54亿2.202.202.212.19921.37亿716.67亿416.91亿324.29亿-5.15%-4.74%-7.92%-5.96%+5.04%+7.59%-3.49%1.18%0.50%10.8311.510.91%基础建设
600075新疆天业
4.220.01+0.24%654.29万2757.98万4.214.214.254.1872.05亿72.05亿17.07亿17.07亿-4.95%-5.80%-10.02%-1.63%+10.76%+0.48%-2.99%--0.38%468.89亏损1.66%化学原料
002386天原股份
4.440.01+0.23%739.00万3271.65万4.424.434.464.3957.79亿57.78亿13.02亿13.01亿-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%亏损143.231.58%化学原料
000937冀中能源
6.430.01+0.16%2833.52万1.82亿6.426.426.536.33227.21亿220.77亿35.34亿34.33亿+1.26%+2.72%-4.17%+3.38%+7.35%0.00%+1.74%12.44%0.83%10.164.603.12%煤炭开采
000927中国铁物
2.540.000.00%3687.58万9306.54万2.532.542.552.50153.68亿153.68亿60.50亿60.50亿-5.93%-6.27%-13.61%-4.87%+7.17%-4.51%-3.42%0.39%0.61%32.1527.021.97%轨交设备Ⅱ
000789万年青
4.800.000.00%432.86万2068.39万4.804.804.864.7238.28亿38.27亿7.97亿7.97亿-5.51%-6.25%-14.29%-10.28%+7.14%-27.93%-4.19%1.88%0.54%亏损16.722.92%水泥
600668尖峰集团
9.710.000.00%200.14万1930.87万9.749.719.819.5033.41亿33.41亿3.44亿3.44亿-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%水泥
002742ST三圣
3.930.000.00%350.78万1372.78万3.933.933.963.8516.98亿16.97亿4.32亿4.32亿-4.15%-9.66%-4.84%+35.05%+124.57%+18.37%-4.38%--0.81%亏损亏损2.80%化学制药