水泥概念

添加自选
  • 862.707
  • -4.268-0.49%
交易中 03/04 11:01 (北京)
866.144最高价860.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600678四川金顶
7.880.21+2.74%2738.48万2.14亿7.677.677.967.6027.50亿27.50亿3.49亿3.49亿-3.79%-0.63%+27.51%+8.24%+53.31%+76.68%+20.49%--7.85%亏损亏损4.69%水泥
000856冀东装备
12.550.23+1.87%1247.67万1.56亿12.2012.3212.6012.1328.49亿28.49亿2.27亿2.27亿-8.13%-9.97%-1.41%+50.84%+117.50%+97.33%+81.88%--5.50%125.5092.963.82%专用设备
001225和泰机电
33.290.59+1.80%37.45万1240.19万32.8032.7033.3732.5221.53亿7.00亿6466.68万2103.88万+1.09%-1.54%-1.22%+0.36%+17.55%-0.95%+3.00%3.75%1.78%30.7418.902.60%专用设备
000927中国铁物
2.510.04+1.62%4186.87万1.05亿2.472.472.532.45151.86亿151.86亿60.50亿60.50亿+0.40%-0.79%-0.79%-12.85%+5.91%-4.20%-4.56%0.40%0.69%31.7726.703.24%轨交设备Ⅱ
002233塔牌集团
7.550.08+1.07%356.86万2684.79万7.477.477.577.4490.02亿89.96亿11.92亿11.91亿+2.17%+1.48%-3.82%-1.95%+8.79%+12.70%-1.56%6.62%0.30%17.7212.141.74%水泥
600724宁波富达
5.140.05+0.98%1858.54万9673.11万5.045.095.335.0474.29亿74.27亿14.45亿14.45亿+5.54%+3.63%+2.59%+2.19%+48.55%+46.02%-19.06%2.92%1.29%32.5332.335.70%房地产服务
002809红墙股份
8.410.07+0.84%114.26万959.23万8.278.348.468.2517.68亿11.58亿2.10亿1.38亿+0.60%+0.72%+0.60%-5.29%+25.90%+17.95%+6.05%1.78%0.83%29.7220.662.52%化学制品
600802福建水泥
3.890.02+0.52%156.07万606.32万3.883.873.913.8517.83亿17.83亿4.58亿4.58亿-0.51%-0.77%-2.99%-6.27%+43.54%+16.82%+2.64%--0.34%亏损亏损1.55%水泥
601868中国能建
2.300.01+0.44%1.49亿3.44亿2.292.292.322.28958.90亿745.86亿416.91亿324.29亿+0.44%+2.22%+2.22%-1.18%+6.60%+8.93%+0.99%1.70%0.46%11.2711.981.75%基础建设
601216君正集团
5.730.000.00%3172.72万1.82亿5.705.735.765.67483.50亿483.50亿84.38亿84.38亿-3.70%-0.87%+9.56%+20.63%+59.17%+61.41%+8.94%5.58%0.38%17.3617.741.57%化学原料
600425青松建化
3.700.000.00%490.08万1816.99万3.693.703.723.6859.37亿51.02亿16.05亿13.79亿+0.54%+0.54%-2.12%-8.87%+19.74%+3.06%-5.61%2.70%0.36%16.4412.801.08%水泥
600720中交设计
8.730.000.00%233.71万2045.45万8.768.738.798.70200.32亿67.76亿22.95亿7.76亿-0.11%+1.16%+2.59%-7.81%+3.68%-4.93%-1.47%2.94%0.30%11.1811.341.03%工程咨询服务Ⅱ
600295鄂尔多斯
9.240.000.00%269.28万2489.78万9.229.249.319.16258.61亿182.54亿27.99亿19.76亿+0.87%-0.86%-4.15%-5.04%+14.07%-7.32%-5.33%8.66%0.14%12.278.911.62%冶钢原料
600668尖峰集团
10.00-0.03-0.30%101.59万1018.87万10.0210.0310.089.9834.41亿34.41亿3.44亿3.44亿-0.40%+0.30%-0.50%-6.89%+21.36%+10.25%-1.48%1.00%0.30%96.1536.761.00%水泥
600801华新水泥
12.06-0.05-0.41%224.69万2715.49万12.1512.1112.1512.03250.73亿162.12亿20.79亿13.44亿+3.17%+1.86%-1.95%-7.09%+13.56%-11.78%-0.33%4.39%0.17%12.379.070.99%水泥
000672上峰水泥
7.23-0.03-0.41%244.27万1766.40万7.267.267.287.1970.09亿70.09亿9.69亿9.69亿-1.09%+3.43%-0.14%-9.74%+13.68%+0.20%-5.49%5.53%0.25%15.659.411.24%水泥
600075新疆天业
4.34-0.02-0.46%289.24万1258.03万4.364.364.384.3474.10亿74.10亿17.07亿17.07亿-0.23%-2.47%-1.14%-2.91%+12.44%+10.43%-0.23%--0.17%482.22亏损0.92%化学原料
002470金正大
1.92-0.01-0.52%2165.33万4149.40万1.921.931.931.9063.09亿63.09亿32.86亿32.86亿-4.00%+0.52%+1.59%+1.05%+36.17%+35.21%-2.04%--0.66%亏损亏损1.55%农化制品
603280南方路机
23.59-0.13-0.55%129.22万3040.41万23.2523.7223.7523.1625.57亿6.59亿1.08亿2794.17万-3.36%-2.36%+8.01%+9.21%+27.86%+32.83%+12.98%1.44%4.63%22.3821.232.49%工程机械
000789万年青
5.01-0.03-0.60%230.48万1157.99万5.045.045.045.0139.95亿39.95亿7.97亿7.97亿+0.60%-0.20%-1.18%-8.91%+14.65%-21.35%0.00%1.80%0.29%亏损17.460.60%水泥
002302西部建设
6.24-0.04-0.64%400.18万2502.05万6.256.286.286.2378.77亿78.77亿12.62亿12.62亿-1.73%-0.64%+3.48%-15.79%-12.73%-0.72%-5.17%1.84%0.32%26.3312.210.80%水泥
601568北元集团
4.09-0.03-0.73%758.54万3107.15万4.114.124.124.08162.46亿162.46亿39.72亿39.72亿+0.99%0.00%+2.51%-7.26%+7.63%-13.16%-2.62%2.44%0.19%88.9143.510.97%化学原料
600449宁夏建材
13.30-0.10-0.75%271.10万3614.83万13.3413.4013.4013.2763.60亿63.60亿4.78亿4.78亿-6.34%-6.73%-2.21%-11.75%+42.55%-5.87%-11.45%1.88%0.57%36.0421.380.97%水泥
605122四方新材
11.91-0.09-0.75%105.10万1256.25万11.8012.0012.0611.8020.53亿20.53亿1.72亿1.72亿-3.25%-4.57%+13.32%+1.97%+23.55%+20.58%+12.04%0.19%0.61%109.27158.802.17%水泥
600063皖维高新
3.88-0.03-0.77%486.37万1890.45万3.903.913.903.8781.66亿74.72亿21.05亿19.26亿0.00%-0.26%-2.02%-8.92%+19.02%+1.84%-3.00%1.29%0.25%60.6323.950.77%化学纤维
000546金圆股份
4.89-0.04-0.81%568.91万2781.82万4.904.934.934.8738.08亿34.12亿7.79亿6.98亿-4.49%-2.78%+6.07%-22.87%+13.99%-6.68%-0.81%--0.82%亏损亏损1.22%环境治理
002386天原股份
4.32-0.04-0.92%702.65万3041.04万4.354.364.354.3156.23亿56.22亿13.02亿13.01亿+0.70%+1.17%+5.11%-8.67%+15.51%+5.11%-5.47%1.85%0.54%亏损139.350.92%化学原料
000401冀东水泥
4.78-0.05-1.04%564.64万2701.97万4.824.834.824.75127.06亿76.09亿26.58亿15.92亿+0.84%-1.65%-3.63%-16.43%+11.68%-18.43%-8.60%--0.36%亏损亏损1.45%水泥
601992金隅集团
1.67-0.02-1.18%2472.08万4141.67万1.681.691.691.66178.32亿139.18亿106.78亿83.34亿-1.18%-1.18%0.00%-11.17%+26.52%-13.70%-6.18%1.50%0.30%亏损835.001.78%水泥
600585海螺水泥
23.03-0.28-1.20%653.33万1.51亿23.3023.3123.3023.001220.43亿921.13亿52.99亿40.00亿+2.40%-1.54%-7.51%-10.25%+12.40%-2.04%-3.15%4.17%0.16%17.5411.701.29%水泥