水泥概念

添加自选
  • 884.387
  • +8.559+0.98%
休市中 12/27 15:00 (北京)
888.332最高价872.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
600449宁夏建材
15.010.70+4.89%2533.23万3.77亿14.3814.3115.1514.3071.77亿71.77亿4.78亿4.78亿+1.35%+2.67%-0.40%+25.19%+23.84%-20.24%-15.10%1.67%5.30%40.6824.135.94%水泥
600802福建水泥
3.860.16+4.32%1433.89万5528.39万3.733.703.953.6717.69亿17.69亿4.58亿4.58亿-7.66%-13.84%-6.99%+18.77%+34.03%-30.58%-25.48%--3.13%亏损亏损7.57%水泥
002470金正大
2.030.07+3.57%1.32亿2.70亿1.951.962.141.9466.71亿66.70亿32.86亿32.86亿-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%亏损亏损10.20%农化制品
600868梅雁吉祥
2.610.08+3.16%9376.26万2.45亿2.552.532.662.5249.54亿49.54亿18.98亿18.98亿-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%亏损亏损5.53%电力
002809红墙股份
8.220.22+2.75%278.75万2285.07万8.018.008.267.9617.28亿11.32亿2.10亿1.38亿-7.54%-10.94%-7.43%+11.99%+13.54%-21.86%-23.39%1.82%2.02%29.0520.203.75%化学制品
600727鲁北化工
7.610.19+2.56%1054.54万7986.84万7.417.427.647.3940.23亿40.22亿5.29亿5.29亿-0.78%-3.43%-3.43%+12.24%+14.78%+20.99%+17.44%1.31%2.00%13.4539.643.37%化学原料
600724宁波富达
6.790.15+2.26%2063.22万1.39亿6.656.646.846.5798.13亿98.11亿14.45亿14.45亿+1.95%+3.51%+34.99%+73.66%+84.51%+71.03%+77.75%2.21%1.43%42.9742.704.07%房地产服务
000856冀东装备
7.380.16+2.22%423.42万3128.88万7.217.227.517.2116.75亿16.75亿2.27亿2.27亿-9.11%-13.07%-11.30%+8.53%+19.61%-23.52%-22.88%--1.87%73.8054.674.16%专用设备
002302西部建设
7.200.15+2.13%3041.67万2.18亿7.027.057.366.9690.89亿90.89亿12.62亿12.62亿+2.86%-1.64%-2.83%+15.57%+38.59%+11.20%+13.12%1.60%2.41%30.3814.095.67%水泥
600678四川金顶
6.750.14+2.12%1635.35万1.10亿6.616.616.826.5423.56亿23.56亿3.49亿3.49亿-7.41%-13.46%-7.28%+22.73%+32.09%-37.21%-16.15%--4.69%亏损亏损4.24%水泥
600881亚泰集团
1.950.04+2.09%2.06亿4.08亿1.901.912.061.8663.35亿63.35亿32.49亿32.49亿-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%亏损亏损10.47%综合Ⅱ
600295鄂尔多斯
9.820.20+2.08%1255.08万1.23亿9.629.629.859.59274.84亿194.00亿27.99亿19.76亿+4.03%-0.10%+0.92%+1.45%-1.41%+11.21%+10.34%8.15%0.64%13.049.472.70%冶钢原料
000789万年青
5.170.10+1.97%1257.12万6538.43万5.085.075.275.0741.23亿41.22亿7.97亿7.97亿-1.34%-6.51%-6.00%-0.19%+9.77%-25.18%-23.63%1.74%1.58%亏损18.013.95%水泥
000401冀东水泥
5.370.10+1.90%1171.73万6308.89万5.275.275.445.24142.75亿83.09亿26.58亿15.47亿-1.65%-9.29%-6.12%+4.27%+24.31%-19.97%-15.96%--0.76%亏损亏损3.80%水泥
600063皖维高新
4.140.07+1.72%1670.36万6909.88万4.084.074.184.0687.13亿79.73亿21.05亿19.26亿0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化学纤维
600668尖峰集团
10.490.14+1.35%306.73万3210.04万10.3510.3510.5110.2836.09亿36.09亿3.44亿3.44亿-3.05%-4.29%-2.33%+13.16%+31.78%-8.54%-4.20%0.95%0.89%100.8738.572.22%水泥
600801华新水泥
12.270.16+1.32%852.11万1.04亿12.1512.1112.3312.01255.09亿164.94亿20.79亿13.44亿+0.66%-3.00%-5.47%-5.18%-12.67%0.00%+3.11%4.32%0.63%12.589.232.64%水泥
002386天原股份
4.620.06+1.32%1215.05万5616.85万4.554.564.664.5560.14亿60.13亿13.02亿13.01亿-0.22%-3.55%-2.33%+8.45%+16.67%-7.60%-9.06%1.73%0.93%亏损149.032.41%化学原料
000672上峰水泥
7.890.10+1.28%536.23万4222.14万7.817.797.937.7476.49亿76.49亿9.69亿9.69亿-0.38%-1.62%-1.50%+8.68%+26.44%+2.00%+2.93%5.07%0.55%17.0810.272.44%水泥
600425青松建化
4.100.05+1.23%1789.52万7306.89万4.064.054.114.0365.79亿56.53亿16.05亿13.79亿+2.24%-3.98%+0.99%+17.14%+24.24%+10.81%+6.49%2.44%1.30%18.2214.191.98%水泥
605122四方新材
10.840.13+1.21%97.34万1056.23万10.7410.7110.9410.6318.68亿18.68亿1.72亿1.72亿-3.73%-11.58%-7.19%+11.52%+8.73%-34.45%-32.70%0.21%0.57%99.45144.532.89%水泥
000877天山股份
5.860.07+1.21%1090.51万6409.88万5.795.795.925.78416.67亿106.78亿71.10亿18.22亿-3.62%-10.40%-10.81%+13.13%+5.97%-11.29%-10.75%1.95%0.60%亏损21.232.42%水泥
601992金隅集团
1.840.02+1.10%5691.38万1.05亿1.821.821.861.81196.47亿153.35亿106.78亿83.34亿-3.66%-10.24%-2.13%+9.52%+30.96%-5.88%-2.39%1.36%0.68%亏损920.002.75%水泥
600075新疆天业
4.480.04+0.90%1060.11万4747.52万4.454.444.534.4176.49亿76.49亿17.07亿17.07亿-2.40%-5.49%+0.22%+7.95%+24.44%+2.99%+3.70%--0.62%497.78亏损2.70%化学原料
002233塔牌集团
7.660.06+0.79%518.72万3970.88万7.607.607.697.5891.33亿91.27亿11.92亿11.91亿+2.68%+0.13%-0.52%+0.79%+3.51%+15.90%+16.25%6.53%0.44%17.9812.321.45%水泥
000927中国铁物
2.720.02+0.74%4717.99万1.29亿2.702.702.752.68164.57亿164.57亿60.50亿60.50亿-2.51%-5.56%-5.56%+4.21%+13.33%+3.03%+2.26%0.37%0.78%34.4328.942.59%轨交设备Ⅱ
601216君正集团
5.500.04+0.73%1.48亿8.17亿5.435.465.595.43464.09亿464.09亿84.38亿84.38亿-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化学原料
601568北元集团
4.280.03+0.71%1098.03万4702.83万4.274.254.324.24170.01亿170.01亿39.72亿39.72亿-2.28%-4.25%-2.95%+3.13%+13.83%-8.15%-7.76%2.34%0.28%93.0445.531.88%化学原料
600720中交设计
8.950.06+0.67%491.71万4388.36万8.888.898.978.86205.37亿69.47亿22.95亿7.76亿+0.45%-3.45%-5.49%-3.35%+1.36%-8.23%-7.85%2.87%0.63%11.4611.621.24%工程咨询服务Ⅱ