水泥概念

添加自选
  • 851.051
  • +10.161+1.21%
已收盘 01/16 15:00 (北京)
857.285最高价843.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600868梅雁吉祥
2.780.25+9.88%1.54亿4.17亿2.542.532.782.5452.77亿52.77亿18.98亿18.98亿+3.73%+12.55%-7.95%+30.52%+67.47%+9.02%+12.10%--8.10%亏损亏损9.49%电力
600295鄂尔多斯
9.860.55+5.91%2366.20万2.31亿9.319.319.969.31275.96亿194.79亿27.99亿19.76亿+7.17%+2.71%+0.82%+2.49%+11.54%+5.79%+1.02%8.11%1.20%13.099.516.98%冶钢原料
600724宁波富达
5.840.20+3.55%2256.65万1.31亿5.685.645.905.6184.40亿84.38亿14.45亿14.45亿-2.18%-5.96%-26.91%+32.43%+64.51%+47.85%-8.03%2.57%1.56%36.9636.735.14%房地产服务
600727鲁北化工
7.450.18+2.48%1029.65万7624.99万7.317.277.497.3139.38亿39.37亿5.29亿5.29亿+4.20%+3.62%-1.97%-0.13%+8.28%+13.91%+1.22%2.01%1.95%13.1638.802.48%化学原料
601568北元集团
4.020.08+2.03%1771.81万7126.76万3.953.944.063.95159.68亿159.68亿39.72亿39.72亿+0.50%-2.43%-9.26%-3.13%+9.24%-16.08%-4.29%2.49%0.45%87.3942.772.79%化学原料
600449宁夏建材
13.400.24+1.82%1060.77万1.43亿13.1513.1613.7813.1464.08亿64.08亿4.78亿4.78亿+2.06%-8.03%-8.28%+0.07%+23.50%-24.42%-10.79%1.87%2.22%36.3121.544.86%水泥
000401冀东水泥
5.120.09+1.79%1320.12万6794.93万5.035.035.235.01136.10亿79.22亿26.58亿15.47亿+4.49%+0.20%-9.38%-3.58%+20.75%-19.62%-2.10%--0.85%亏损亏损4.37%水泥
601992金隅集团
1.740.03+1.75%6686.88万1.17亿1.721.711.781.71185.79亿145.01亿106.78亿83.34亿+2.35%0.00%-10.77%+2.35%+31.32%-8.66%-2.25%1.44%0.80%亏损870.004.09%水泥
600326西藏天路
6.050.10+1.68%4128.19万2.50亿5.955.956.125.9580.06亿80.01亿13.23亿13.22亿-2.26%-6.49%-24.19%-9.57%+30.67%+28.45%-6.35%--3.12%亏损亏损2.86%水泥
600063皖维高新
3.900.06+1.56%1551.89万6060.55万3.863.843.953.8682.08亿75.11亿21.05亿19.26亿+2.36%+0.52%-7.58%+2.09%+13.70%-8.45%-2.50%1.28%0.81%60.9424.072.34%化学纤维
600585海螺水泥
24.520.34+1.41%1459.93万3.57亿24.1924.1824.6024.191299.39亿980.73亿52.99亿40.00亿+2.59%+5.01%-0.16%-3.77%+0.37%+14.53%+3.11%3.92%0.37%18.6712.461.70%水泥
002596海南瑞泽
3.180.04+1.27%4446.48万1.41亿3.143.143.223.0936.49亿32.52亿11.48亿10.23亿+4.61%-6.19%-12.64%+42.60%+137.31%+16.06%-10.17%--4.35%亏损亏损4.14%水泥
000672上峰水泥
7.260.09+1.26%798.37万5805.24万7.177.177.337.1770.38亿70.38亿9.69亿9.69亿+1.68%-3.71%-9.59%-7.16%+17.10%-5.17%-5.10%5.51%0.82%15.719.452.23%水泥
002233塔牌集团
7.390.09+1.23%605.93万4469.93万7.307.307.427.2688.11亿88.05亿11.92亿11.91亿+1.79%-2.25%-2.76%-3.02%+4.23%+11.14%-3.65%6.77%0.51%17.3511.882.19%水泥
002470金正大
1.850.02+1.09%6674.55万1.24亿1.841.831.891.8360.79亿60.79亿32.86亿32.86亿-1.60%-5.61%-15.53%+14.91%+33.09%+3.93%-5.61%--2.03%亏损亏损3.28%农化制品
600802福建水泥
3.700.04+1.09%799.63万2965.57万3.643.663.753.6416.96亿16.96亿4.58亿4.58亿+1.65%-0.27%-12.11%+7.56%+37.55%-30.84%-2.37%--1.75%亏损亏损3.01%水泥
600425青松建化
3.790.04+1.07%975.00万3693.88万3.773.753.823.7560.82亿52.26亿16.05亿13.79亿+2.16%-0.52%-5.01%+3.84%+22.65%-0.79%-3.32%2.64%0.71%16.8413.111.87%水泥
000877天山股份
5.150.05+0.98%1076.20万5561.11万5.165.105.245.10366.19亿93.84亿71.10亿18.22亿-0.58%-5.68%-17.99%-12.12%-3.38%-19.73%-9.01%2.21%0.59%亏损18.662.75%水泥
002302西部建设
6.210.06+0.98%1185.21万7372.01万6.186.156.276.1678.39亿78.39亿12.62亿12.62亿+0.81%-2.20%-11.41%-16.98%+28.04%-2.74%-5.62%1.85%0.94%26.2012.151.79%水泥
601216君正集团
5.180.05+0.97%8502.57万4.41亿5.175.135.285.11437.09亿437.09亿84.38亿84.38亿+1.77%-0.96%-28.45%+25.73%+43.09%+51.02%-1.52%6.18%1.01%15.7016.043.31%化学原料
600801华新水泥
11.890.10+0.85%711.15万8480.09万11.7911.7912.0511.79247.19亿159.83亿20.79亿13.44亿+0.93%+0.25%-3.72%-9.92%-15.91%-1.16%-1.74%4.46%0.53%12.198.952.21%水泥
600678四川金顶
6.540.05+0.77%1307.83万8563.47万6.496.496.636.4522.82亿22.82亿3.49亿3.49亿+1.40%+2.19%-9.54%-19.06%+30.54%-12.21%0.00%--3.75%亏损亏损2.77%水泥
600075新疆天业
4.280.03+0.71%841.92万3631.12万4.264.254.374.2673.08亿73.08亿17.07亿17.07亿+2.88%+0.94%-5.73%+2.64%+15.68%-2.06%-1.61%--0.49%475.56亏损2.59%化学原料
000789万年青
5.040.03+0.60%541.96万2724.01万5.015.015.064.9740.19亿40.19亿7.97亿7.97亿+6.11%+3.07%-5.79%-6.84%+14.55%-27.06%+0.60%1.79%0.68%亏损17.561.80%水泥
000856冀东装备
7.070.04+0.57%419.25万2972.67万7.047.037.206.9116.05亿16.05亿2.27亿2.27亿+3.97%+3.21%-11.18%-0.56%+22.96%-27.71%+2.46%--1.85%70.7052.374.13%专用设备
600881亚泰集团
1.870.01+0.54%9770.09万1.84亿1.861.861.931.8460.75亿60.75亿32.49亿32.49亿-3.61%-6.03%-21.10%+13.33%+83.33%-5.08%+3.31%--3.01%亏损亏损4.84%综合Ⅱ
000937冀中能源
6.190.03+0.49%1977.87万1.23亿6.176.166.326.14218.73亿212.53亿35.34亿34.33亿-0.96%-1.43%-5.06%-1.59%+12.14%-7.61%-2.06%12.92%0.58%9.784.422.92%煤炭开采
601868中国能建
2.240.01+0.45%1.95亿4.39亿2.242.232.272.23933.88亿726.40亿416.91亿324.29亿+1.82%+0.90%-3.86%-5.08%+5.46%+8.53%-2.18%1.74%0.60%10.9811.671.79%基础建设
600668尖峰集团
9.740.04+0.41%163.75万1595.97万9.729.709.849.6633.51亿33.51亿3.44亿3.44亿+1.56%-1.72%-10.06%-6.70%+27.99%-11.70%-4.04%1.03%0.48%93.6535.811.86%水泥
605122四方新材
10.270.04+0.39%112.68万1159.10万10.2610.2310.4310.1717.70亿17.70亿1.72亿1.72亿+1.88%-1.06%-9.12%-13.19%+11.75%-37.97%-3.39%0.22%0.65%94.22136.932.54%水泥