PPP模式

添加自选
  • 747.059
  • -3.848-0.51%
午间休市 12/04 11:30 (北京)
749.317最高价745.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300961深水海纳
13.042.17+19.96%2783.00万3.39亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%亏损亏损20.33%环境治理
000008神州高铁
3.370.31+10.13%3419.43万1.15亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%亏损亏损0.00%轨交设备Ⅱ
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002717岭南股份
4.310.39+9.95%3.79亿16.05亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%亏损亏损8.16%基础建设
603616韩建河山
4.650.42+9.93%703.23万3270.02万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%亏损亏损0.00%水泥
600340华夏幸福
3.780.29+8.31%4.80亿17.97亿3.633.493.843.51147.94亿147.17亿39.14亿38.93亿+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%亏损亏损9.46%房地产开发
300044赛为智能
8.180.45+5.82%1.28亿10.37亿7.667.738.487.5262.48亿62.48亿7.64亿7.64亿+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%亏损亏损12.42%IT服务Ⅱ
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
002541鸿路钢构
17.740.82+4.85%792.78万1.37亿16.8616.9217.7516.51122.41亿88.02亿6.90亿4.96亿+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%专业工程
300249依米康
11.490.49+4.45%4757.26万5.41亿10.9411.0011.7510.8450.61亿42.93亿4.40亿3.74亿+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%亏损亏损8.27%计算机设备
300056中创环保
15.410.57+3.84%1975.99万3.02亿14.8414.8415.8014.7559.40亿59.36亿3.85亿3.85亿+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%亏损亏损7.08%环境治理
300198纳川股份
2.890.10+3.58%7685.12万2.17亿2.732.792.952.6629.81亿29.61亿10.32亿10.24亿+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%亏损亏损10.39%装修建材
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
600568ST中珠
1.490.04+2.76%1270.75万1856.56万1.441.451.501.4329.69亿24.87亿19.93亿16.69亿+5.67%+2.05%+4.93%+15.50%+7.97%-14.37%-13.37%--0.76%亏损亏损4.83%医疗服务
000040ST旭蓝
1.490.04+2.76%3995.86万5857.58万1.431.451.501.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%亏损亏损6.21%电力
300237美晨科技
2.760.07+2.60%8598.36万2.33亿2.662.692.812.6339.80亿39.80亿14.42亿14.42亿+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%亏损亏损6.69%汽车零部件
300862蓝盾光电
30.450.77+2.59%512.86万1.54亿29.4829.6830.9029.4056.22亿46.12亿1.85亿1.51亿-0.16%-2.75%-9.62%+55.52%+33.54%+43.42%+1.10%0.18%3.39%342.13134.145.05%通用设备
600100同方股份
7.720.17+2.25%5534.53万4.22亿7.547.557.787.50258.64亿258.64亿33.50亿33.50亿+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%亏损亏损3.71%计算机设备
300098高新兴
7.090.15+2.16%2.23亿15.65亿6.816.947.256.77123.21亿109.31亿17.38亿15.42亿+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%亏损亏损6.92%通信设备
600491龙元建设
4.150.08+1.97%2960.82万1.24亿4.084.074.264.0763.48亿63.48亿15.30亿15.30亿+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%亏损亏损4.67%房屋建设Ⅱ
300172中电环保
5.840.10+1.74%4919.80万2.86亿5.805.745.905.6839.52亿30.57亿6.77亿5.24亿+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%环境治理
603717天域生物
6.820.10+1.49%491.97万3321.31万6.726.726.876.6219.79亿19.79亿2.90亿2.90亿+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%亏损亏损3.72%基础建设
002743富煌钢构
6.980.10+1.45%1205.04万8379.21万6.886.887.076.8330.38亿30.33亿4.35亿4.35亿+14.80%+20.97%+17.11%+91.76%+84.51%+21.33%+18.04%0.96%2.77%40.3531.583.49%专业工程
300145中金环境
3.600.05+1.41%3861.69万1.39亿3.523.553.653.5169.16亿68.54亿19.21亿19.04亿+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%通用设备
603817海峡环保
6.190.07+1.14%759.01万4721.55万6.156.126.296.0833.08亿33.08亿5.34亿5.34亿+5.63%+6.17%+10.34%+34.42%+25.81%-1.43%-1.43%1.62%1.42%18.5922.933.43%环境治理
000652泰达股份
4.590.04+0.88%1373.10万6268.49万4.534.554.614.5167.73亿67.68亿14.76亿14.74亿+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%综合Ⅱ
600526菲达环保
5.080.04+0.79%1013.78万5173.46万5.045.045.175.0045.20亿36.15亿8.90亿7.12亿+5.61%+4.10%+4.74%+36.93%+27.00%+0.20%+2.83%--1.43%17.5819.773.37%环保设备Ⅱ
600106重庆路桥
6.670.05+0.76%1412.52万9386.94万6.576.626.706.5688.65亿88.65亿13.29亿13.29亿+1.83%-7.23%-4.99%+81.74%+32.03%+11.13%+0.57%0.72%1.06%51.3141.952.12%铁路公路
600382广东明珠
5.720.04+0.70%8897.73万5.28亿6.255.686.255.4539.72亿39.72亿6.94亿6.94亿+36.19%+31.19%+37.83%+70.75%+46.48%+26.41%+31.34%3.20%12.81%亏损25.7714.09%冶钢原料