PPP模式

添加自选
  • 735.179
  • +9.293+1.28%
交易中 11/05 11:04 (北京)
736.597最高价725.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300266兴源环境
2.960.49+19.84%9336.48万2.69亿2.752.472.962.6545.99亿45.98亿15.54亿15.53亿+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%--6.01%亏损亏损12.55%环境治理
600340华夏幸福
3.040.28+10.14%1436.96万4368.37万3.042.763.043.04118.98亿118.36亿39.14亿38.93亿+61.70%+102.67%+84.24%+184.11%+155.46%+63.44%+74.71%--0.37%亏损亏损0.00%房地产开发
002146荣盛发展
1.970.18+10.06%2.67亿5.12亿1.771.791.971.7685.66亿76.84亿43.48亿39.00亿+20.86%+24.68%+7.65%+41.73%+23.13%-1.50%+15.20%--6.85%亏损22.1311.73%房地产开发
600629华建集团
7.670.70+10.04%604.44万4636.06万7.676.977.677.6774.44亿72.46亿9.71亿9.45亿+38.45%+53.09%+39.71%+72.75%+47.50%+45.54%+52.79%1.83%0.64%18.0517.510.00%工程咨询服务Ⅱ
002743富煌钢构
5.700.52+10.04%1245.35万6963.60万5.285.185.705.2824.81亿24.77亿4.35亿4.35亿-4.36%+36.04%+24.45%+55.19%+30.64%+7.69%-3.60%1.18%2.87%32.9525.798.11%专业工程
002663普邦股份
1.980.18+10.00%9129.42万1.76亿1.801.801.981.7834.12亿27.65亿17.23亿13.96亿+14.45%+22.22%+11.86%+47.76%+30.26%+7.03%+9.39%--6.54%165.00247.5011.11%基础建设
002596海南瑞泽
3.080.28+10.00%8287.21万2.49亿2.752.803.082.7335.35亿31.50亿11.48亿10.23亿+32.19%+40.64%+34.50%+96.18%+61.26%+17.56%+9.22%--8.10%亏损亏损12.50%水泥
603955大千生态
10.590.96+9.97%59.99万635.32万10.599.6310.5910.5914.37亿14.37亿1.36亿1.36亿+3.12%+23.00%+18.72%+10.20%-4.77%-27.61%-27.91%--0.44%亏损亏损0.00%基础建设
600606绿地控股
2.320.20+9.43%2.82亿6.43亿2.112.122.332.10326.06亿326.06亿140.54亿140.54亿+20.83%+20.21%+1.31%+64.54%+26.09%-7.94%+0.87%--2.01%亏损亏损10.85%房地产开发
000008神州高铁
2.740.23+9.16%1.04亿2.76亿2.512.512.762.4974.43亿73.60亿27.16亿26.86亿+12.76%+18.61%+8.73%+21.24%+22.87%+18.10%+16.10%--3.87%亏损亏损10.76%轨交设备Ⅱ
600491龙元建设
4.250.34+8.70%7026.27万2.92亿4.013.914.294.0065.01亿65.01亿15.30亿15.30亿+8.97%+10.39%+25.74%+58.58%+57.41%-2.30%+7.87%--4.59%亏损亏损7.42%房屋建设Ⅱ
600562国睿科技
19.671.54+8.49%2305.25万4.46亿18.5018.1319.7818.40244.27亿242.73亿12.42亿12.34亿+12.53%+7.60%+16.39%+41.61%+34.77%+41.77%+43.63%0.74%1.87%42.5840.727.61%军工电子Ⅱ
300203聚光科技
18.971.26+7.11%2165.27万4.00亿17.8317.7119.5017.6385.13亿85.06亿4.49亿4.48亿+8.90%+8.28%+6.87%+58.48%+49.14%+22.78%+19.68%--4.83%亏损亏损10.56%环保设备Ⅱ
300237美晨科技
2.410.15+6.64%8502.31万1.99亿2.222.262.492.2134.75亿34.68亿14.42亿14.39亿+11.06%+26.18%+5.70%+83.97%+74.64%+25.52%+12.62%--5.91%亏损亏损12.39%汽车零部件
300198纳川股份
2.420.15+6.61%4881.46万1.15亿2.272.272.452.2524.96亿24.79亿10.32亿10.24亿+7.56%+12.04%+5.68%+75.36%+45.78%-5.84%-10.04%--4.77%亏损亏损8.81%装修建材
300010豆神教育
11.410.61+5.65%2.68亿30.05亿11.4010.8011.7810.50235.80亿128.66亿20.67亿11.28亿+42.80%+86.74%+126.39%+316.42%+354.58%+423.04%+314.91%--23.79%96.69760.6711.85%教育
002822ST中装
2.860.14+5.15%33.47万95.72万2.862.722.862.8620.41亿14.96亿7.14亿5.23亿+27.68%+57.14%+51.32%+65.32%+67.25%-26.10%-34.70%--0.06%亏损亏损0.00%装修装饰Ⅱ
300098高新兴
5.540.27+5.12%7898.70万4.29亿5.235.275.555.2196.27亿85.41亿17.38亿15.42亿+4.14%+3.17%-8.88%+26.48%+60.58%+30.66%+36.45%--5.12%亏损亏损6.45%通信设备
000040ST旭蓝
1.470.07+5.00%814.66万1197.56万1.471.401.471.4721.86亿15.59亿14.87亿10.60亿+17.60%+21.49%+12.21%+19.51%-52.27%-64.41%-60.05%--0.77%亏损亏损0.00%电力
603007*ST花王
12.900.61+4.96%513.36万6584.97万12.6012.2912.9012.5052.48亿52.48亿4.07亿4.07亿+25.61%+48.62%+86.96%+144.32%+127.92%+221.70%+135.83%--1.26%亏损亏损3.26%基础建设
300197节能铁汉
2.540.12+4.96%1.32亿3.37亿2.442.422.662.4375.32亿75.32亿29.65亿29.65亿0.00%+30.93%+11.89%+81.43%+44.32%+12.39%+22.71%--4.45%亏损亏损9.50%基础建设
002374中锐股份
2.810.13+4.85%3178.12万8852.90万2.672.682.842.6630.49亿30.49亿10.85亿10.85亿+6.04%+14.23%+15.64%+55.25%+8.08%-17.84%-24.87%--2.93%亏损亏损6.72%包装印刷
002480新筑股份
5.200.24+4.84%1901.16万9763.14万4.944.965.274.9440.00亿39.92亿7.69亿7.68亿+2.16%+15.81%+16.07%+62.50%+37.93%+19.82%+2.77%--2.48%亏损亏损6.65%电力
688509正元地信
4.340.20+4.83%1036.45万4402.59万4.164.144.414.1033.42亿16.70亿7.70亿3.85亿+7.16%+8.23%+2.36%+45.15%+19.56%-6.67%-10.14%--2.69%亏损亏损7.49%IT服务Ⅱ
300862蓝盾光电
33.401.51+4.74%751.28万2.48亿32.5431.8933.6831.9261.66亿50.59亿1.85亿1.51亿-8.24%+4.83%+3.44%+56.37%+38.24%+84.50%+10.90%0.16%4.96%375.28147.145.52%通用设备
300275梅安森
14.960.67+4.69%1600.75万2.37亿14.2614.2915.2914.0845.58亿38.15亿3.05亿2.55亿+12.74%+18.92%+1.91%+45.95%+52.39%+9.70%+30.01%0.15%6.28%82.20101.778.47%计算机设备
002775文科股份
3.440.15+4.56%1447.45万4848.87万3.233.293.473.2021.08亿15.42亿6.13亿4.48亿+2.69%-6.01%+14.67%+65.38%+35.97%-11.57%-14.00%--3.23%亏损亏损8.21%基础建设
000826启迪环境
2.360.10+4.42%3736.74万8687.43万2.262.262.372.2633.64亿33.63亿14.25亿14.25亿+3.06%+11.85%+7.76%+56.29%+5.36%-25.08%-17.48%--2.62%亏损亏损4.87%环境治理
600053九鼎投资
16.270.63+4.03%749.88万1.22亿15.6815.6416.4215.6270.54亿70.54亿4.34亿4.34亿+0.87%+3.11%-14.14%+24.67%+6.34%+25.83%+15.15%--1.73%1807.78464.865.12%多元金融
300212易华录
27.641.06+3.99%2065.16万5.64亿26.5826.5827.8826.31198.98亿192.94亿7.20亿6.98亿-5.44%-8.23%-5.99%+65.91%+30.93%-5.44%-12.11%--2.96%亏损亏损5.91%IT服务Ⅱ