PPP模式

添加自选
  • 678.505
  • -5.105-0.75%
交易中 01/06 14:02 (北京)
683.572最高价673.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300434金石亚药
9.461.58+20.05%2750.38万2.50亿8.307.889.468.3038.00亿32.36亿4.02亿3.42亿+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.04%83.7230.1314.72%化学制药
000868安凯客车
5.250.48+10.06%4306.62万2.16亿4.784.775.254.6749.32亿38.50亿9.40亿7.33亿-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%--5.87%亏损亏损12.16%商用车
603815交建股份
5.850.53+9.96%755.68万4335.42万5.435.325.855.4136.21亿36.21亿6.19亿6.19亿-1.02%-5.19%-11.90%-4.57%+4.28%-29.22%+3.91%1.45%1.22%25.1120.898.27%基础建设
300249依米康
12.280.59+5.05%6129.38万7.14亿11.4011.6912.7010.7054.09亿45.88亿4.40亿3.74亿-6.47%+3.28%+14.23%+51.79%+86.91%+42.79%-3.91%--16.41%亏损亏损17.11%计算机设备
603007*ST花王
11.640.55+4.96%1.80万20.95万11.6411.0911.6411.64102.07亿58.18亿8.77亿5.00亿+27.63%+60.26%+51.51%+184.30%+299.18%+312.89%+15.71%--0.00%亏损亏损0.00%基础建设
603843正平股份
3.430.13+3.94%2747.25万9276.13万3.313.303.543.1624.00亿24.00亿7.00亿7.00亿-12.94%-8.29%-2.00%+28.46%+38.31%-4.19%-4.99%--3.93%亏损亏损11.52%基础建设
603828ST柯利达
2.930.10+3.53%774.37万2270.45万2.852.832.972.8317.46亿17.46亿5.96亿5.96亿+1.74%-2.33%-3.93%+30.80%+103.47%-21.02%+1.03%--1.30%亏损亏损4.95%装修装饰Ⅱ
603887城地香江
15.060.48+3.29%4999.94万7.65亿15.4014.5815.7614.6491.71亿89.65亿6.09亿5.95亿-1.44%-14.43%+7.73%+121.80%+172.33%+81.66%-5.40%--8.40%亏损亏损7.68%IT服务Ⅱ
300010豆神教育
6.150.17+2.84%1.04亿6.34亿5.885.986.245.72127.10亿102.29亿20.67亿16.63亿-1.44%-27.39%-39.88%+31.97%+151.02%+137.84%-0.97%--6.28%52.12410.008.70%教育
002480新筑股份
4.780.13+2.80%1005.34万4682.47万4.594.654.824.4436.77亿36.70亿7.69亿7.68亿-8.08%-14.95%-9.64%+17.73%+65.40%-1.44%-7.36%--1.31%亏损亏损8.17%电力
600039四川路桥
7.200.12+1.69%2310.82万1.66亿7.067.087.227.05627.28亿482.41亿87.12亿67.00亿-1.23%-4.64%-6.74%+7.10%+3.81%+6.41%-1.10%7.69%0.35%10.426.972.40%基础建设
000967盈峰环境
4.840.08+1.68%997.41万4793.64万4.724.764.874.70153.28亿153.21亿31.67亿31.65亿-5.84%-2.42%-6.20%+7.80%+21.76%+3.97%-2.62%2.58%0.32%30.8330.833.57%环保设备Ⅱ
600491龙元建设
3.450.05+1.47%2543.15万8598.13万3.393.403.473.2552.78亿52.78亿15.30亿15.30亿-8.00%-15.85%-18.05%+7.81%+41.39%-17.27%-7.75%--1.66%亏损亏损6.47%房屋建设Ⅱ
000068华控赛格
3.190.04+1.27%1344.53万4265.62万3.123.153.243.0432.11亿32.11亿10.07亿10.07亿-11.39%-17.99%-22.00%+0.31%+29.67%-7.80%-4.78%--1.34%16.364.916.35%环境治理
301519舜禹股份
12.450.15+1.22%203.37万2502.56万12.3012.3012.7511.8820.44亿9.70亿1.64亿7793.75万-4.23%-10.37%-15.02%-5.90%-13.84%-36.99%-7.85%1.61%2.61%71.1430.227.07%环境治理
300284苏交科
9.490.11+1.17%1865.39万1.77亿9.399.389.599.23119.84亿113.35亿12.63亿11.94亿-11.97%-11.31%-17.26%+7.60%+34.51%+78.72%-6.50%1.48%1.56%47.2136.363.84%工程咨询服务Ⅱ
002060广东建工
3.560.04+1.14%1394.02万4952.81万3.523.523.593.48133.66亿55.64亿37.54亿15.63亿-5.57%-5.32%-11.66%-4.56%+7.55%-24.17%-2.73%4.35%0.89%10.858.703.13%电力
600853龙建股份
3.730.04+1.08%1945.55万7180.16万3.703.693.783.5737.85亿37.73亿10.15亿10.11亿-11.40%-13.86%-13.66%+8.75%+24.96%-10.87%-6.75%0.94%1.92%9.5211.345.69%基础建设
002573清新环境
3.830.04+1.06%748.55万2859.30万3.823.793.873.7354.55亿54.09亿14.24亿14.12亿-7.26%-9.46%-13.74%0.00%+11.68%-20.03%-3.77%2.64%0.53%亏损43.033.69%环境治理
002135东南网架
4.030.04+1.00%807.77万3232.34万3.993.994.063.9344.96亿42.07亿11.16亿10.44亿-8.82%-12.96%-21.90%-6.28%+8.63%-26.74%-5.18%2.48%0.77%20.7713.753.26%专业工程
601827三峰环境
8.280.08+0.98%380.01万3135.71万8.218.208.348.16138.44亿138.44亿16.72亿16.72亿-5.48%-2.47%-6.33%-8.91%-5.59%+13.34%-3.50%2.84%0.23%11.6311.882.20%环境治理
300437清水源
8.500.08+0.95%343.04万2883.20万8.428.428.608.0421.85亿14.94亿2.57亿1.76亿-8.70%-18.03%-26.47%-12.73%-6.70%-26.47%-5.35%--1.95%亏损亏损6.65%环境治理
300145中金环境
3.240.03+0.93%5561.33万1.79亿3.183.213.293.1062.25亿61.69亿19.21亿19.04亿-17.77%-12.90%-16.06%+12.50%+34.44%+6.58%-12.67%--2.92%26.3431.155.92%通用设备
300815玉禾田
14.610.13+0.90%366.23万5347.81万14.4614.4814.8614.2058.23亿56.92亿3.99亿3.90亿-9.98%-8.69%-15.21%+2.96%+31.86%+4.06%-6.29%1.37%0.94%10.4411.184.56%环境治理
600170上海建工
2.520.02+0.80%9023.04万2.26亿2.502.502.532.48223.93亿223.93亿88.86亿88.86亿-7.69%-7.69%-10.95%+11.01%+19.43%+5.44%-4.91%2.38%1.02%13.8514.402.00%房屋建设Ⅱ
002674兴业科技
9.080.06+0.67%148.23万1337.95万9.039.029.228.6826.50亿26.23亿2.92亿2.89亿-6.39%-8.84%-9.74%+3.42%-0.44%-21.45%-4.32%6.61%0.51%21.6214.235.99%纺织制造
600963岳阳林纸
4.650.03+0.65%2187.52万1.01亿4.604.624.704.5282.11亿81.73亿17.66亿17.58亿-12.10%-8.28%-9.00%-10.75%+37.17%-17.99%-8.46%--1.25%亏损亏损3.90%造纸
600008首创环保
3.150.02+0.64%5273.19万1.66亿3.153.133.173.12231.23亿231.23亿73.41亿73.41亿-5.97%-4.26%-6.25%+0.32%+13.31%+25.00%-3.96%3.17%0.72%6.4514.381.60%环境治理
300187永清环保
4.740.03+0.64%378.61万1779.34万4.734.714.804.5430.60亿30.56亿6.46亿6.45亿-9.89%-12.71%-18.97%-5.01%+17.04%-11.24%-6.14%1.27%0.59%31.6038.235.52%环境治理
601158重庆水务
4.760.03+0.63%560.17万2655.03万4.714.734.784.69228.48亿228.48亿48.00亿48.00亿-3.84%-4.03%-5.93%-0.63%-1.24%-14.56%-2.86%3.55%0.12%61.0320.971.90%环境治理