PPP模式

添加自选
  • 730.304
  • -0.885-0.12%
等待开盘 12/26 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603686福龙马
13.171.20+10.03%251.35万3310.27万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+39.81%+32.63%+48.14%+71.48%+67.98%+30.01%+31.96%1.90%0.61%33.8623.520.00%环境治理
603007XR*ST花
8.690.41+4.95%6555.005.70万8.698.288.698.6976.20亿43.44亿8.77亿5.00亿+20.00%+19.12%+31.64%+149.65%+180.42%+252.67%+195.29%--0.00%亏损亏损0.00%基础建设
300266兴源环境
2.930.10+3.53%29.59万86.70万2.932.832.932.9345.53亿45.51亿15.54亿15.53亿-9.29%-21.87%-4.87%+83.13%+142.15%-0.34%+8.52%--0.02%亏损亏损0.00%环境治理
603955大千生态
19.190.27+1.43%10.93万209.75万19.1918.9219.1919.1926.04亿26.04亿1.36亿1.36亿-5.89%-14.60%-20.87%+156.55%+123.14%+26.25%+30.63%--0.08%亏损亏损0.00%基础建设
603081大丰实业
11.870.13+1.11%21.35万253.42万11.8711.7411.8711.8748.55亿48.18亿4.09亿4.06亿-7.98%-0.08%+11.14%+31.31%+27.49%+7.71%-12.53%0.42%0.05%164.8648.060.00%专用设备
300030阳普医疗
5.750.06+1.05%3.80万21.85万5.755.695.755.7517.78亿15.65亿3.09亿2.72亿-14.94%-19.92%-16.18%+9.11%+55.41%-29.96%-25.81%--0.01%亏损亏损0.00%医疗器械
002887绿茵生态
7.020.07+1.01%3.64万25.55万7.026.957.027.0221.48亿11.20亿3.06亿1.59亿-9.07%-9.88%-4.88%+20.62%+7.34%-16.38%-16.77%3.56%0.02%24.2918.920.00%环境治理
002596海南瑞泽
3.170.03+0.96%31.17万98.81万3.173.143.173.1736.38亿32.42亿11.48亿10.23亿-12.91%-14.32%+5.32%+69.52%+128.06%+12.01%+12.41%--0.03%亏损亏损0.00%水泥
300212易华录
23.890.22+0.93%2.34万55.90万23.8923.6723.8923.89171.98亿166.76亿7.20亿6.98亿-5.68%-13.03%-10.29%+45.32%+42.71%-33.04%-24.04%--0.00%亏损亏损0.00%IT服务Ⅱ
300198纳川股份
2.190.02+0.92%17.27万37.82万2.192.172.192.1922.59亿22.44亿10.32亿10.24亿-16.73%-28.66%-7.59%+52.08%+92.11%-20.36%-18.59%--0.02%亏损亏损0.00%装修建材
000068华控赛格
3.600.03+0.84%8.99万32.36万3.603.573.603.6036.24亿36.24亿10.07亿10.07亿-10.89%-11.76%-1.37%+11.46%+32.35%-0.55%+1.69%--0.01%18.465.540.00%环境治理
300275梅安森
13.910.10+0.72%8400.0011.68万13.9113.8113.9113.9142.38亿35.48亿3.05亿2.55亿-5.82%-10.20%-13.17%+31.85%+43.40%+10.60%+20.88%0.17%0.00%76.4394.630.00%计算机设备
000753漳州发展
4.220.03+0.72%20.82万87.86万4.224.194.224.2241.84亿41.84亿9.91亿9.91亿-9.83%-17.01%-3.10%+48.33%+50.18%-3.65%+1.20%0.71%0.02%52.1053.420.00%综合Ⅱ
002374中锐股份
2.860.02+0.70%6.05万17.30万2.862.842.862.8631.04亿31.04亿10.85亿10.85亿-15.63%-24.74%-4.67%+50.53%+61.58%-26.67%-23.53%--0.01%亏损亏损0.00%包装印刷
300649杭州园林
10.900.07+0.65%6300.006.87万10.9010.8310.9010.9014.43亿11.57亿1.32亿1.06亿-11.45%-17.17%-21.58%+18.22%+2.44%-36.41%-34.69%0.55%0.01%亏损153.520.00%基础建设
002658雪迪龙
6.380.04+0.63%2.94万18.76万6.386.346.386.3840.56亿22.88亿6.36亿3.59亿-12.48%-10.64%-8.86%+11.54%+22.22%-20.90%-17.52%4.70%0.01%25.9320.000.00%环保设备Ⅱ
300010豆神教育
6.430.04+0.63%109.60万704.73万6.436.396.436.43132.88亿72.50亿20.67亿11.28亿-25.66%-36.77%-33.02%+131.29%+143.56%+159.02%+133.82%--0.10%54.49428.670.00%教育
000925众合科技
8.270.04+0.49%13.28万109.83万8.278.238.278.2756.09亿45.00亿6.78亿5.44亿+0.49%-2.13%+9.54%+45.98%+29.52%-11.03%-4.34%0.18%0.02%亏损97.290.00%轨交设备Ⅱ
300021大禹节水
4.160.02+0.48%17.89万74.42万4.164.144.164.1635.52亿29.15亿8.54亿7.01亿-2.80%-12.61%-1.89%+27.61%+20.23%-13.51%-12.05%0.72%0.03%81.5770.510.00%农业综合Ⅱ
002431棕榈股份
2.180.01+0.46%13.54万29.52万2.182.172.182.1839.52亿39.52亿18.13亿18.13亿-13.15%-20.44%0.00%+32.93%+41.56%-12.80%-14.17%--0.01%亏损亏损0.00%基础建设
600606绿地控股
2.230.01+0.45%86.16万192.14万2.232.222.232.23313.41亿313.41亿140.54亿140.54亿-4.70%-13.90%-0.89%+42.95%+57.04%-5.91%-3.04%--0.01%亏损亏损0.00%房地产开发
300197节能铁汉
2.440.01+0.41%26.88万65.59万2.442.432.442.4472.35亿72.35亿29.65亿29.65亿-14.69%-22.54%+1.24%+63.76%+78.10%+10.41%+17.87%--0.01%亏损亏损0.00%基础建设
300203聚光科技
15.480.06+0.39%2.63万40.71万15.4815.4215.4815.4869.46亿69.41亿4.49亿4.48亿-4.21%-12.29%-8.46%+36.39%+50.29%-6.80%-2.33%--0.01%亏损亏损0.00%环保设备Ⅱ
600340华夏幸福
3.070.01+0.33%179.25万550.30万3.073.063.073.07120.15亿119.53亿39.14亿38.93亿-4.36%-17.03%+7.34%+171.68%+184.26%+66.85%+76.44%--0.05%亏损亏损0.00%房地产开发
603778国晟科技
3.150.01+0.32%1.78万5.61万3.153.143.153.1520.68亿20.25亿6.57亿6.43亿-10.00%-19.85%-13.93%+5.70%+5.70%-39.31%-43.35%--0.00%亏损亏损0.00%基础建设
301519舜禹股份
12.790.04+0.31%2400.003.07万12.7912.7512.7912.7921.00亿9.97亿1.64亿7793.75万-6.09%-11.91%-5.89%+9.22%-26.37%-38.86%-37.43%1.56%0.00%73.0931.040.00%环境治理
002822ST中装
4.060.01+0.25%3700.001.50万4.064.054.064.0628.98亿21.24亿7.14亿5.23亿-2.87%-8.35%-1.46%+99.02%+336.56%-13.25%-7.31%--0.00%亏损亏损0.00%装修装饰Ⅱ
601789宁波建工
4.400.01+0.23%3.59万15.80万4.404.394.404.4047.82亿47.82亿10.87亿10.87亿-5.98%-10.93%-3.30%+24.29%+20.88%+6.28%+8.91%2.27%0.00%15.3314.520.00%房屋建设Ⅱ
002205国统股份
8.930.02+0.22%11.52万102.87万8.938.918.938.9316.60亿16.60亿1.86亿1.86亿-20.97%-6.69%+2.06%+28.12%+40.41%-15.68%-17.54%--0.06%亏损亏损0.00%水泥
600562国睿科技
18.900.04+0.21%1.21万22.87万18.9018.8618.9018.90234.71亿233.23亿12.42亿12.34亿-3.18%-7.71%-9.00%+41.79%+39.43%+36.02%+38.01%0.77%0.00%40.9139.130.00%军工电子Ⅱ