PPP模式

添加自选
  • 683.611
  • -17.391-2.48%
休市中 01/03 15:00 (北京)
702.862最高价682.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603007*ST花王
11.090.53+5.02%9784.0010.85万11.0910.5611.0911.0997.25亿55.43亿8.77亿5.00亿+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%亏损亏损0.00%基础建设
600323瀚蓝环境
23.650.37+1.59%541.53万1.28亿23.4123.2823.9823.41192.83亿192.83亿8.15亿8.15亿+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%环境治理
603291联合水务
11.720.17+1.47%785.43万9184.33万11.6511.5511.9511.4249.60亿15.23亿4.23亿1.30亿+4.18%+10.05%+2.54%+10.46%-1.88%-18.86%+0.77%1.58%6.04%27.2631.174.59%环境治理
603828ST柯利达
2.830.03+1.07%319.97万909.17万2.802.802.862.8016.87亿16.87亿5.96亿5.96亿+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%亏损亏损2.14%装修装饰Ⅱ
603636南威软件
10.350.06+0.58%1680.72万1.70亿10.3510.2910.489.8060.07亿60.07亿5.80亿5.80亿-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%亏损106.706.61%IT服务Ⅱ
300301*ST长方
1.850.01+0.54%2434.60万4541.25万1.841.841.901.8215.35亿14.61亿8.30亿7.90亿+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%亏损亏损4.35%光学光电子
002586*ST围海
2.520.01+0.40%399.77万1008.35万2.512.512.552.4928.83亿22.60亿11.44亿8.97亿+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%亏损亏损2.39%基础建设
002062宏润建设
5.220.01+0.19%4024.26万2.11亿5.185.215.365.1464.59亿51.67亿12.37亿9.90亿+13.23%+14.22%+14.22%+31.49%+53.53%+19.69%+2.15%1.92%4.07%20.1519.054.22%基础建设
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
601158重庆水务
4.73-0.02-0.42%876.86万4175.45万4.784.754.824.71227.04亿227.04亿48.00亿48.00亿-3.47%-5.21%-4.06%-2.47%-3.27%-15.85%-3.47%3.57%0.18%60.6420.842.32%环境治理
000027深圳能源
6.24-0.04-0.64%1636.88万1.03亿6.296.286.366.21296.86亿296.86亿47.57亿47.57亿-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%电力
601668中国建筑
5.78-0.04-0.69%1.84亿10.71亿5.825.825.885.762405.08亿2388.32亿416.10亿413.20亿-3.99%-3.18%-3.99%-8.25%+9.89%+29.93%-3.67%4.69%0.45%4.784.432.06%房屋建设Ⅱ
600039四川路桥
7.08-0.05-0.70%2053.35万1.46亿7.127.137.227.06616.83亿474.37亿87.12亿67.00亿-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%基础建设
601618中国中冶
3.13-0.03-0.95%9504.20万3.01亿3.173.163.223.12648.65亿558.79亿207.24亿178.53亿-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%专业工程
601669中国电建
5.14-0.05-0.96%9022.96万4.67亿5.205.195.245.12885.42亿671.88亿172.26亿130.72亿-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%基础建设
600461洪城环境
9.58-0.10-1.03%1668.03万1.61亿9.719.689.789.55123.02亿114.74亿12.84亿11.98亿-2.94%-1.24%+2.24%+1.91%-20.10%+10.25%-3.72%4.60%1.39%11.0111.362.38%环境治理
601390中国中铁
6.03-0.07-1.15%8693.25万5.29亿6.126.106.166.021491.93亿1231.53亿247.42亿204.23亿-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%基础建设
000967盈峰环境
4.76-0.06-1.24%1266.14万6119.23万4.884.824.924.75150.75亿150.67亿31.67亿31.65亿-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%环保设备Ⅱ
601186中国铁建
8.68-0.11-1.25%5326.56万4.67亿8.758.798.888.651178.70亿998.48亿135.80亿115.03亿-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%基础建设
600008首创环保
3.13-0.04-1.26%8200.69万2.59亿3.193.173.203.12229.76亿229.76亿73.41亿73.41亿-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%环境治理
600502安徽建工
4.57-0.06-1.30%2092.01万9684.71万4.654.634.714.5678.45亿78.45亿17.17亿17.17亿-5.97%-7.49%-6.35%-8.60%+8.29%+5.30%-4.39%5.69%1.22%5.405.053.24%基础建设
002060广东建工
3.52-0.05-1.40%1964.82万6994.87万3.593.573.623.50132.15亿55.01亿37.54亿15.63亿-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%电力
601827三峰环境
8.20-0.12-1.44%546.77万4537.36万8.348.328.428.16137.10亿137.10亿16.72亿16.72亿-3.87%-3.98%-5.96%-10.38%-7.55%+12.56%-4.43%2.87%0.33%11.5211.763.13%环境治理
600820隧道股份
6.76-0.10-1.46%3004.06万2.05亿6.876.866.956.73212.54亿212.54亿31.44亿31.44亿-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%基础建设
000598兴蓉环境
7.30-0.11-1.48%1607.07万1.18亿7.437.417.477.20217.86亿217.16亿29.84亿29.75亿-2.54%+0.69%+2.82%-2.41%-10.21%+32.49%-3.82%2.33%0.54%11.0111.813.64%环境治理
600406国电南瑞
23.86-0.36-1.49%2001.25万4.82亿24.1524.2224.4423.781916.46亿1905.10亿80.32亿79.84亿-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%电网设备
000885城发环境
12.56-0.19-1.49%544.19万6935.02万12.7612.7513.0112.5080.65亿80.65亿6.42亿6.42亿-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%环境治理
603568伟明环保
20.41-0.31-1.50%557.01万1.15亿20.4520.7221.0420.31347.92亿346.64亿17.05亿16.98亿-4.18%-3.86%-2.67%-6.55%+4.67%+25.97%-5.64%1.22%0.33%13.4516.983.52%环境治理
002061浙江交科
3.89-0.06-1.52%3203.71万1.26亿3.973.954.013.87101.11亿101.11亿25.99亿25.99亿-6.04%-7.16%-8.47%-3.95%+8.66%+10.98%-4.66%3.21%1.23%7.097.513.54%基础建设
000875吉电股份
5.04-0.08-1.56%3585.61万1.83亿5.125.125.175.03182.81亿140.61亿36.27亿27.90亿-6.15%-8.20%-8.70%-6.15%-6.55%+20.49%-4.18%2.32%1.29%14.7820.162.73%电力