PPP模式

添加自选
  • 730.652
  • -0.537-0.07%
午间休市 12/26 11:30 (北京)
731.668最高价728.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.05亿13.57亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.18%亏损亏损23.37%计算机设备
603686福龙马
13.171.20+10.03%675.58万8897.33万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.63%33.8623.520.00%环境治理
000925众合科技
9.050.82+9.96%5219.02万4.57亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%亏损106.4711.18%轨交设备Ⅱ
300145中金环境
4.070.30+7.96%1.49亿5.92亿3.703.774.263.6978.19亿77.49亿19.21亿19.04亿+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%--7.83%33.0939.1315.12%通用设备
603717天域生物
7.860.50+6.79%2261.40万1.75亿7.357.367.997.3522.81亿22.81亿2.90亿2.90亿-2.48%-29.63%+23.97%+47.74%+24.56%+4.80%+2.21%--7.79%亏损亏损8.70%基础建设
300020*ST银江
3.240.20+6.58%2985.23万9369.51万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%亏损亏损7.24%IT服务Ⅱ
601789宁波建工
4.670.28+6.38%4359.10万2.00亿4.404.394.834.3950.75亿50.75亿10.87亿10.87亿-5.47%-6.22%+2.86%+27.95%+27.60%+11.72%+15.59%2.14%4.01%16.2715.4110.02%房屋建设Ⅱ
002630华西能源
3.240.18+5.88%4965.74万1.60亿3.053.063.323.0538.26亿34.33亿11.81亿10.60亿0.00%-7.69%+2.53%+24.62%+45.29%+31.71%+30.65%--4.69%40.50亏损8.82%其他电源设备Ⅱ
300263隆华科技
7.720.42+5.75%2478.15万1.88亿7.307.307.737.3069.82亿57.79亿9.04亿7.49亿-2.15%-2.77%+5.75%+33.33%+38.60%+11.39%+10.12%0.39%3.31%67.1355.145.89%通用设备
300152新动力
5.390.27+5.27%2315.00万1.21亿5.125.125.415.1238.42亿38.40亿7.13亿7.13亿-11.49%-21.88%-17.20%+125.52%+234.78%+80.27%+84.59%--3.25%亏损亏损5.66%环境治理
603007XR*ST花
8.690.41+4.95%4.39万38.14万8.698.288.698.6976.20亿43.44亿8.77亿5.00亿+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%亏损亏损0.00%基础建设
300862蓝盾光电
28.291.28+4.74%320.36万8974.94万26.9627.0128.5026.7152.23亿42.85亿1.85亿1.51亿-3.02%-9.15%-6.17%+36.21%+31.58%+6.37%-6.07%0.19%2.12%317.87124.636.63%通用设备
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
603887城地香江
16.340.66+4.21%5193.05万8.37亿15.5715.6816.5815.3199.50亿97.27亿6.09亿5.95亿-4.56%+8.00%+20.95%+177.89%+250.64%+93.37%+103.23%--8.72%亏损亏损8.10%IT服务Ⅱ
002373千方科技
10.710.41+3.98%1901.24万2.02亿10.2710.3010.8210.25169.24亿147.54亿15.80亿13.78亿-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT服务Ⅱ
002658雪迪龙
6.560.22+3.47%540.27万3507.40万6.386.346.596.3641.71亿23.53亿6.36亿3.59亿-6.42%-9.64%-7.87%+12.71%+24.48%-18.05%-15.19%4.57%1.51%26.6720.563.63%环保设备Ⅱ
603316诚邦股份
4.850.16+3.41%461.90万2224.88万4.684.694.894.6512.82亿12.82亿2.64亿2.64亿-11.66%-18.90%-10.02%+5.90%+28.99%-30.42%-28.04%--1.75%亏损亏损5.12%基础建设
002236大华股份
16.980.56+3.41%4176.80万7.02亿16.3616.4217.0016.30559.49亿357.20亿32.95亿21.04亿+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%计算机设备
300275梅安森
14.280.47+3.40%425.70万6021.77万13.9113.8114.3413.6843.51亿36.42亿3.05亿2.55亿-2.06%-13.87%-6.91%+35.74%+42.51%+13.36%+24.10%0.16%1.67%78.4697.144.78%计算机设备
605303园林股份
7.790.25+3.32%174.28万1350.02万7.547.547.877.5112.56亿12.56亿1.61亿1.61亿-10.05%-19.77%-11.07%+17.85%+12.57%-36.20%-36.15%--1.08%亏损亏损4.78%基础建设
300198纳川股份
2.240.07+3.23%2248.03万4986.98万2.192.172.252.1723.11亿22.95亿10.32亿10.24亿-14.18%-25.08%-9.68%+47.37%+86.67%-18.55%-16.73%--2.19%亏损亏损3.69%装修建材
300056中创环保
13.970.41+3.02%899.73万1.24亿13.5413.5614.1313.3653.85亿53.81亿3.85亿3.85亿-6.37%-11.47%-3.66%+46.90%+60.76%+71.20%+62.06%--2.34%亏损亏损5.68%环境治理
300774倍杰特
9.220.26+2.90%194.15万1773.27万8.958.969.228.9537.69亿17.97亿4.09亿1.95亿-1.60%-6.77%+0.77%+22.12%+39.06%-10.14%-8.17%2.71%1.00%28.7236.303.01%环境治理
300021大禹节水
4.260.12+2.90%977.42万4113.42万4.164.144.274.1536.38亿29.85亿8.54亿7.01亿-2.52%-8.58%-1.84%+27.54%+21.02%-11.98%-9.94%0.70%1.40%83.5372.202.90%农业综合Ⅱ
000868安凯客车
5.340.15+2.89%1622.98万8627.26万5.165.195.435.1650.17亿39.16亿9.40亿7.33亿-11.88%-9.95%-1.29%+15.58%+37.63%-5.15%+2.69%--2.21%亏损亏损5.20%商用车
300197节能铁汉
2.500.07+2.88%4872.01万1.21亿2.442.432.522.4474.13亿74.13亿29.65亿29.65亿-14.38%-17.22%+0.81%+61.29%+52.44%+13.12%+20.77%--1.64%亏损亏损3.29%基础建设
300030阳普医疗
5.850.16+2.81%484.89万2817.42万5.755.695.895.6318.09亿15.93亿3.09亿2.72亿-11.09%-19.31%-16.43%+11.64%+52.74%-28.75%-24.52%--1.78%亏损亏损4.57%医疗器械
600602云赛智联
14.630.40+2.81%1451.41万2.10亿14.1814.2314.7014.18200.09亿157.17亿13.68亿10.74亿-3.30%-4.44%+1.46%+32.52%+30.63%+14.59%+26.92%0.29%1.35%103.03103.763.65%软件开发
603955大千生态
19.440.52+2.75%437.75万8481.07万19.1918.9219.6419.0026.38亿26.38亿1.36亿1.36亿-4.24%-14.81%-17.35%+151.81%+122.94%+31.00%+32.33%--3.23%亏损亏损3.38%基础建设
300649杭州园林
11.110.28+2.59%202.84万2250.29万10.9010.8311.2710.6914.71亿11.79亿1.32亿1.06亿-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%1.91%亏损156.485.36%基础建设